Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,35
0,07 (0,49 %)
30/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUC100CompraR$ 10,0017/03/2023AmericanoR$ 14,35ITMR$ 4,1529 %R$ 4,35-R$ 0,200 %100.00 %0.00000-0.005170.00000
GOAU4GOAUC105CompraR$ 10,5017/03/2023AmericanoR$ 14,35ITMR$ 3,8427 %R$ 3,85-R$ 0,01-----
GOAU4GOAUC110CompraR$ 11,0017/03/2023AmericanoR$ 14,35ITMR$ 3,6726 %R$ 3,35R$ 0,3256 %92.74 %0.04555-0.010750.00747
GOAU4GOAUC115CompraR$ 11,5017/03/2023AmericanoR$ 14,35ITMR$ 3,1222 %R$ 2,85R$ 0,2742 %94.71 %0.04812-0.008900.00576
GOAU4GOAUC120CompraR$ 12,0017/03/2023AmericanoR$ 14,35ITMR$ 2,6518 %R$ 2,35R$ 0,3039 %92.52 %0.06810-0.009690.00755
GOAU4GOAUC125CompraR$ 12,5017/03/2023AmericanoR$ 14,35ITMR$ 2,1815 %R$ 1,85R$ 0,3335 %89.90 %0.09500-0.010240.00944
GOAU4GOAUC130CompraR$ 13,0017/03/2023AmericanoR$ 14,35ITMR$ 1,9113 %R$ 1,35R$ 0,5641 %79.53 %0.12277-0.013230.01598
GOAU4GOAUC135CompraR$ 13,5017/03/2023AmericanoR$ 14,35ITMR$ 1,3810 %R$ 0,85R$ 0,5335 %75.49 %0.17254-0.013180.01655
GOAU4GOAUC140CompraR$ 14,0017/03/2023AmericanoR$ 14,35ITMR$ 0,947 %R$ 0,35R$ 0,5929 %67.88 %0.23795-0.012360.01886
GOAU4GOAUC142CompraR$ 14,2517/03/2023EuropeuR$ 14,35ATMR$ 0,896 %R$ 0,10R$ 0,7934 %60.60 %0.21809-0.013830.02026
GOAU4GOAUC145CompraR$ 14,5017/03/2023AmericanoR$ 14,35ATMR$ 0,705 %R$ 0,00R$ 0,7031 %55.11 %0.24535-0.012930.02083
GOAU4GOAUC150CompraR$ 15,0017/03/2023AmericanoR$ 14,35OTMR$ 0,493 %R$ 0,00R$ 0,4931 %43.28 %0.24048-0.012210.02071
GOAU4GOAUC155CompraR$ 15,5017/03/2023AmericanoR$ 14,35OTMR$ 0,342 %R$ 0,00R$ 0,3432 %32.87 %0.21583-0.010970.01904
GOAU4GOAUC160CompraR$ 16,0017/03/2023AmericanoR$ 14,35OTMR$ 0,222 %R$ 0,00R$ 0,2232 %23.70 %0.18444-0.009060.01625
GOAU4GOAUC165CompraR$ 16,5017/03/2023AmericanoR$ 14,35OTMR$ 0,161 %R$ 0,00R$ 0,1633 %17.75 %0.14762-0.007810.01370
GOAU4GOAUC170CompraR$ 17,0017/03/2023AmericanoR$ 14,35OTMR$ 0,101 %R$ 0,00R$ 0,1033 %12.13 %0.11444-0.005940.01061
GOAU4GOAUC175CompraR$ 17,5017/03/2023AmericanoR$ 14,35OTMR$ 0,091 %R$ 0,00R$ 0,0936 %10.32 %0.09282-0.005560.00959
GOAU4GOAUC180CompraR$ 18,0017/03/2023Americano-OTM---------
GOAU4GOAUC185CompraR$ 18,5017/03/2023Americano-OTM---------
GOAU4GOAUC190CompraR$ 19,0017/03/2023Americano-OTM---------