Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,35
0,07 (0,49 %)
30/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 14,35ITMR$ 4,3430 %R$ 4,67-R$ 0,330 %100.00 %0.00000-0.005050.00000
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 14,35ITMR$ 4,1829 %R$ 4,32-R$ 0,140 %100.00 %0.00000-0.005230.00000
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 14,35ITMR$ 3,7626 %R$ 3,82-R$ 0,060 %100.00 %0.00000-0.005520.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 14,35ITMR$ 3,1822 %R$ 3,32-R$ 0,140 %100.00 %0.00000-0.005770.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 14,35ITMR$ 2,9320 %R$ 2,82R$ 0,1146 %97.95 %0.03007-0.008420.00176
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 14,35ITMR$ 2,3116 %R$ 2,32-R$ 0,01-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 14,35ITMR$ 1,8213 %R$ 1,82R$ 0,00-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 14,35ITMR$ 1,4010 %R$ 1,32R$ 0,08-----
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 14,35ITMR$ 1,057 %R$ 0,82R$ 0,2333 %81.07 %0.23758-0.015880.00933
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 14,35ITMR$ 0,624 %R$ 0,32R$ 0,3027 %69.27 %0.37849-0.015810.01211
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 14,35ATMR$ 0,363 %R$ 0,00R$ 0,3628 %48.71 %0.40691-0.016530.01374
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 14,35OTMR$ 0,171 %R$ 0,00R$ 0,1728 %29.31 %0.36085-0.013070.01186
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 14,35OTMR$ 0,070 %R$ 0,00R$ 0,0727 %14.78 %0.24415-0.008360.00796
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0328 %7.09 %0.13818-0.004950.00467
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0231 %4.53 %0.08649-0.003620.00340
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 14,35OTMR$ 0,040 %R$ 0,00R$ 0,0440 %6.44 %0.08492-0.005960.00462
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 14,35OTMR$ 0,030 %R$ 0,00R$ 0,0327 %4.94 %0.06756-0.002340.00568
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 14,35OTMR$ 0,020 %R$ 0,00R$ 0,0234 %3.29 %0.04556-0.002280.00352
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
GOAU4GOAUB190CompraR$ 19,0317/02/2023Americano-OTM---------