Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 11,74
0,00 (0 %)
14/01/2022 17:00
2022 2023 2024
Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série A
Série M
21/01/2022
Vencimento
5 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série B
Série N
18/02/2022
Vencimento
24 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série C
Série O
18/03/2022
Vencimento
42 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série D
Série P
14/04/2022
Vencimento
61 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série E
Série Q
20/05/2022
Vencimento
85 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série F
Série R
17/06/2022
Vencimento
104 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série G
Série S
15/07/2022
Vencimento
124 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série H
Série T
19/08/2022
Vencimento
149 dias
Até o Vencimento
216 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série I
Série U
16/09/2022
Vencimento
168 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série J
Série V
21/10/2022
Vencimento
192 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série K
Série W
18/11/2022
Vencimento
210 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série L
Série X
16/12/2022
Vencimento
230 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série A
Série M
20/01/2023
Vencimento
254 dias
Até o Vencimento
370 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série D
Série P
20/04/2023
Vencimento
318 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série E
Série Q
19/05/2023
Vencimento
339 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série F
Série R
16/06/2023
Vencimento
359 dias
Até o Vencimento
517 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série G
Série S
21/07/2023
Vencimento
384 dias
Até o Vencimento
552 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série H
Série T
18/08/2023
Vencimento
404 dias
Até o Vencimento
580 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série I
Série U
15/09/2023
Vencimento
424 dias
Até o Vencimento
608 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série J
Série V
20/10/2023
Vencimento
449 dias
Até o Vencimento
643 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série K
Série W
17/11/2023
Vencimento
469 dias
Até o Vencimento
671 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série L
Série X
15/12/2023
Vencimento
489 dias
Até o Vencimento
699 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363
Série A
Série M
19/01/2024
Vencimento
514 dias
Até o Vencimento
734 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUA103CompraR$ 8,7921/01/2022Americano-ITM---------
GOAU4GOAUA107CompraR$ 9,0421/01/2022EuropeuR$ 11,74ITMR$ 1,5013 %R$ 2,70-R$ 1,200 %100.00 %0.00000-0.003310.00000
GOAU4GOAUA108CompraR$ 9,2921/01/2022Americano-ITM---------
GOAU4GOAUA113CompraR$ 9,7921/01/2022AmericanoR$ 11,74ITMR$ 2,0217 %R$ 1,95R$ 0,0783 %93.16 %0.08695-0.020000.00241
GOAU4GOAUA100CompraR$ 9,9921/01/2022AmericanoR$ 11,74ITMR$ 0,938 %R$ 1,75-R$ 0,820 %100.00 %0.00000-0.003670.00000
GOAU4GOAUA118CompraR$ 10,2921/01/2022AmericanoR$ 11,74ITMR$ 1,5213 %R$ 1,45R$ 0,0765 %91.65 %0.12990-0.018570.00280
GOAU4GOAUA123CompraR$ 10,7921/01/2022AmericanoR$ 11,74ITMR$ 1,2611 %R$ 0,95R$ 0,3181 %74.88 %0.18562-0.036990.00672
GOAU4GOAUA110CompraR$ 11,0421/01/2022Europeu-ITM---------
GOAU4GOAUA128CompraR$ 11,2921/01/2022AmericanoR$ 11,74ITMR$ 0,555 %R$ 0,45R$ 0,1034 %79.13 %0.46442-0.018060.00524
GOAU4GOAUA115CompraR$ 11,5421/01/2022EuropeuR$ 11,74ATMR$ 0,403 %R$ 0,20R$ 0,2030 %65.16 %0.55374-0.016420.00827
GOAU4GOAUA133CompraR$ 11,7921/01/2022AmericanoR$ 11,74ATMR$ 0,242 %R$ 0,00R$ 0,2435 %49.58 %0.63303-0.023030.00728
GOAU4GOAUA137CompraR$ 12,0421/01/2022EuropeuR$ 11,74OTMR$ 0,141 %R$ 0,00R$ 0,1434 %34.35 %0.58555-0.020710.00672
GOAU4GOAUA138CompraR$ 12,2921/01/2022AmericanoR$ 11,74OTMR$ 0,071 %R$ 0,00R$ 0,0733 %20.83 %0.47031-0.015470.00524
GOAU4GOAUA140CompraR$ 12,5421/01/2022EuropeuR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0435 %12.78 %0.32554-0.011730.00382
GOAU4GOAUA143CompraR$ 12,7921/01/2022AmericanoR$ 11,74OTMR$ 0,030 %R$ 0,00R$ 0,0339 %9.18 %0.22888-0.010270.00301
GOAU4GOAUA148CompraR$ 13,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %3.38 %0.09770-0.004950.00137
GOAU4GOAUA153CompraR$ 13,7921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0152 %2.81 %0.06738-0.005240.00118
GOAU4GOAUA158CompraR$ 14,2921/01/2022AmericanoR$ 11,74OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.45 %0.05151-0.002570.00155
GOAU4GOAUA163CompraR$ 14,7921/01/2022AmericanoR$ 11,74OTMR$ 0,020 %R$ 0,00R$ 0,0243 %3.69 %0.05681-0.003010.00269
GOAU4GOAUA168CompraR$ 15,2921/01/2022AmericanoR$ 11,74OTMR$ 0,040 %R$ 0,00R$ 0,0456 %5.53 %0.06187-0.005530.00363