Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,79
-0,32 (-1,99 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUE110CompraR$ 10,9321/05/2021AmericanoR$ 15,79ITMR$ 5,1733 %R$ 4,86R$ 0,31120 %95.05 %0.02682-0.020910.00325
GOAU4GOAUE115CompraR$ 11,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 4,36-R$ 2,260 %100.00 %0.00000-0.001610.00000
GOAU4GOAUE120CompraR$ 11,9321/05/2021AmericanoR$ 15,79ITMR$ 3,8024 %R$ 3,86-R$ 0,060 %100.00 %0.00000-0.001690.00000
GOAU4GOAUE125CompraR$ 12,4321/05/2021AmericanoR$ 15,79ITMR$ 2,1013 %R$ 3,36-R$ 1,260 %100.00 %0.00000-0.001760.00000
GOAU4GOAUE130CompraR$ 12,9321/05/2021AmericanoR$ 15,79ITMR$ 3,5422 %R$ 2,86R$ 0,68120 %85.05 %0.06823-0.051040.00661
GOAU4GOAUE135CompraR$ 13,4321/05/2021AmericanoR$ 15,79ITMR$ 2,7017 %R$ 2,36R$ 0,34117 %82.28 %0.08362-0.059110.00691
GOAU4GOAUE140CompraR$ 13,9321/05/2021AmericanoR$ 15,79ITMR$ 2,0013 %R$ 1,86R$ 0,1476 %87.00 %0.11332-0.034590.00521
GOAU4GOAUE145CompraR$ 14,4321/05/2021AmericanoR$ 15,79ITMR$ 1,409 %R$ 1,36R$ 0,0439 %93.56 %0.13053-0.012020.00310
GOAU4GOAUE150CompraR$ 14,9321/05/2021AmericanoR$ 15,79ITMR$ 0,996 %R$ 0,86R$ 0,1344 %80.81 %0.25455-0.026070.00672
GOAU4GOAUE155CompraR$ 15,4321/05/2021AmericanoR$ 15,79ITMR$ 0,594 %R$ 0,36R$ 0,2339 %66.56 %0.38345-0.030210.00896
GOAU4GOAUE160CompraR$ 15,9321/05/2021AmericanoR$ 15,79ATMR$ 0,322 %R$ 0,00R$ 0,3239 %45.91 %0.41840-0.032350.00977
GOAU4GOAUE165CompraR$ 16,4321/05/2021AmericanoR$ 15,79OTMR$ 0,171 %R$ 0,00R$ 0,1741 %28.14 %0.33552-0.028890.00830
GOAU4GOAUE169CompraR$ 16,9321/05/2021AmericanoR$ 15,79OTMR$ 0,081 %R$ 0,00R$ 0,0842 %15.34 %0.22954-0.020660.00582
GOAU4GOAUE175CompraR$ 17,4321/05/2021AmericanoR$ 15,79OTMR$ 0,040 %R$ 0,00R$ 0,0444 %8.28 %0.14014-0.014020.00375
GOAU4GOAUE179CompraR$ 17,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0246 %4.39 %0.08124-0.008950.00229
GOAU4GOAUE189CompraR$ 18,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0262 %3.44 %0.04990-0.009750.00187
GOAU4GOAUE199CompraR$ 19,9321/05/2021AmericanoR$ 15,79OTMR$ 0,020 %R$ 0,00R$ 0,0276 %2.89 %0.03522-0.010350.00162