Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 13,76
0,18 (1,33 %)
07/02/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Agosto
Série B
Série N
17/02/2023
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
38 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
72 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
101 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
129 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
164 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
192 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
220 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
255 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
283 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
311 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
346 dias
Até o Vencimento
248 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
374 dias
Até o Vencimento
268 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
402 dias
Até o Vencimento
288 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
437 dias
Até o Vencimento
313 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
465 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
500 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
528 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
556 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
591 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
619 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
646 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
682 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
710 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série B
Série N
21/02/2025
Vencimento
745 dias
Até o Vencimento
533 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73R$ 0,1129 %87.19 %0.28464-0.014460.00536
GOAU4GOAUB135CompraR$ 13,5317/02/2023AmericanoR$ 13,76ATMR$ 0,483 %R$ 0,23R$ 0,2531 %65.77 %0.46621-0.020610.00940
GOAU4GOAUB140CompraR$ 14,0317/02/2023AmericanoR$ 13,76ATMR$ 0,222 %R$ 0,00R$ 0,2230 %40.81 %0.50140-0.019560.00994
GOAU4GOAUB145CompraR$ 14,5317/02/2023AmericanoR$ 13,76OTMR$ 0,091 %R$ 0,00R$ 0,0931 %20.52 %0.35441-0.014110.00728
GOAU4GOAUB150CompraR$ 15,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0434 %9.94 %0.20021-0.009180.00447
GOAU4GOAUB155CompraR$ 15,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0237 %5.11 %0.10948-0.005950.00269
GOAU4GOAUB160CompraR$ 16,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0245 %4.35 %0.07941-0.006250.00236
GOAU4GOAUB165CompraR$ 16,5317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0242 %3.87 %0.06281-0.004260.00268
GOAU4GOAUB170CompraR$ 17,0317/02/2023AmericanoR$ 13,76OTMR$ 0,040 %R$ 0,00R$ 0,0449 %5.73 %0.06705-0.006180.00404
GOAU4GOAUB175CompraR$ 17,5317/02/2023AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0332 %4.43 %0.05423-0.002380.00499
GOAU4GOAUB180CompraR$ 18,0317/02/2023AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.00 %0.03772-0.002320.00312
GOAU4GOAUB185CompraR$ 18,5317/02/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
920 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GOAU4GOAUB948CompraR$ 9,4817/02/2023Americano-ITM---------
GOAU4GOAUB968CompraR$ 9,6817/02/2023AmericanoR$ 13,76ITMR$ 4,3432 %R$ 4,08R$ 0,2684 %93.24 %0.03527-0.013450.00579
GOAU4GOAUB100CompraR$ 10,0317/02/2023AmericanoR$ 13,76ITMR$ 4,1830 %R$ 3,73R$ 0,45101 %88.00 %0.04451-0.020840.00887
GOAU4GOAUB105CompraR$ 10,5317/02/2023AmericanoR$ 13,76ITMR$ 3,1123 %R$ 3,23-R$ 0,120 %100.00 %0.00000-0.005540.00000
GOAU4GOAUB110CompraR$ 11,0317/02/2023AmericanoR$ 13,76ITMR$ 2,3017 %R$ 2,73-R$ 0,430 %100.00 %0.00000-0.005800.00000
GOAU4GOAUB120CompraR$ 11,5317/02/2023AmericanoR$ 13,76ITMR$ 2,9321 %R$ 2,23R$ 0,70129 %77.78 %0.07225-0.047940.00951
GOAU4GOAUB125CompraR$ 12,0317/02/2023AmericanoR$ 13,76ITMR$ 1,7012 %R$ 1,73-R$ 0,03-----
GOAU4GOAUB130CompraR$ 12,5317/02/2023AmericanoR$ 13,76ITMR$ 1,017 %R$ 1,23-R$ 0,22-----
GOAU4GOAUB13CompraR$ 13,0317/02/2023AmericanoR$ 13,76ITMR$ 0,846 %R$ 0,73