Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,96
1,23 (4,60 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRM222VendaR$ 21,6221/01/2022Europeu-OTM---------
GGBR4GGBRM223VendaR$ 22,3721/01/2022Europeu-OTM---------
GGBR4GGBRM233VendaR$ 23,3721/01/2022Europeu-OTM---------
GGBR4GGBRM243VendaR$ 24,3721/01/2022Europeu-OTM---------
GGBR4GGBRM253VendaR$ 25,3721/01/2022Europeu-OTM---------
GGBR4GGBRM258VendaR$ 25,8721/01/2022Europeu-OTM---------
GGBR4GGBRM264VendaR$ 26,1221/01/2022Europeu-OTM---------
GGBR4GGBRM268VendaR$ 26,8721/01/2022Europeu-OTM---------
GGBR4GGBRM273VendaR$ 27,3721/01/2022EuropeuR$ 27,96OTMR$ 2,108 %R$ 0,00R$ 2,1047 %-39.17 %0.05826-0.017120.05381
GGBR4GGBRM279VendaR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 1,505 %R$ 0,00R$ 1,5028 %-38.32 %0.07580-0.006620.06757
GGBR4GGBRM283VendaR$ 28,3721/01/2022EuropeuR$ 27,96ATMR$ 2,8610 %R$ 0,41R$ 2,4552 %-44.68 %0.05467-0.019180.05539
GGBR4GGBRM286VendaR$ 28,6221/01/2022EuropeuR$ 27,96ITMR$ 2,188 %R$ 0,66R$ 1,5237 %-48.08 %0.07723-0.013180.05491
GGBR4GGBRM288VendaR$ 28,8721/01/2022EuropeuR$ 27,96ITMR$ 2,348 %R$ 0,91R$ 1,4338 %-49.89 %0.07655-0.013210.05498
GGBR4GGBRM293VendaR$ 29,3721/01/2022Europeu-ITM---------
GGBR4GGBRM296VendaR$ 29,6221/01/2022Europeu-ITM---------
GGBR4GGBRM301VendaR$ 29,8721/01/2022EuropeuR$ 27,96ITMR$ 2,9010 %R$ 1,91R$ 0,9933 %-55.07 %0.07264-0.007620.06604
GGBR4GGBRM300VendaR$ 30,1221/01/2022Europeu-ITM---------
GGBR4GGBRM303VendaR$ 30,3721/01/2022Europeu-ITM---------
GGBR4GGBRM306VendaR$ 30,6221/01/2022Europeu-ITM---------
GGBR4GGBRM314VendaR$ 31,1221/01/2022Europeu-ITM---------