Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,63
-1,02 (-2,78 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRS331VendaR$ 33,1416/07/2021Europeu-OTM---------
GGBR4GGBRS333VendaR$ 33,3916/07/2021Europeu-OTM---------
GGBR4GGBRS336VendaR$ 33,6416/07/2021EuropeuR$ 35,63OTMR$ 1,083 %R$ 0,00R$ 1,0834 %-30.35 %0.06774-0.017920.05374
GGBR4GGBRS338VendaR$ 33,8916/07/2021Europeu-OTM---------
GGBR4GGBRS341VendaR$ 34,1416/07/2021EuropeuR$ 35,63OTMR$ 1,434 %R$ 0,00R$ 1,4335 %-34.69 %0.06568-0.019220.05859
GGBR4GGBRS343VendaR$ 34,3916/07/2021Europeu-OTM---------
GGBR4GGBRS346VendaR$ 34,6416/07/2021Europeu-OTM---------
GGBR4GGBRS348VendaR$ 34,8916/07/2021Europeu-OTM---------
GGBR4GGBRS351VendaR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,016 %R$ 0,00R$ 2,0140 %-41.93 %0.06568-0.024010.05876
GGBR4GGBRS353VendaR$ 35,3916/07/2021EuropeuR$ 35,63ATMR$ 1,765 %R$ 0,00R$ 1,7633 %-43.50 %0.07858-0.019460.05986
GGBR4GGBRS356VendaR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRS358VendaR$ 35,8916/07/2021EuropeuR$ 35,63ATMR$ 2,387 %R$ 0,26R$ 2,1239 %-46.94 %0.06715-0.024070.05982
GGBR4GGBRS361VendaR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,327 %R$ 0,51R$ 1,8136 %-49.05 %0.07340-0.021820.05998
GGBR4GGBRS363VendaR$ 36,3916/07/2021Europeu-ITM---------
GGBR4GGBRS366VendaR$ 36,6416/07/2021EuropeuR$ 35,63ITMR$ 2,166 %R$ 1,01R$ 1,1528 %-54.66 %0.09158-0.015980.06026
GGBR4GGBRS368VendaR$ 36,8916/07/2021Europeu-ITM---------
GGBR4GGBRS371VendaR$ 37,1416/07/2021Europeu-ITM---------
GGBR4GGBRS373VendaR$ 37,3916/07/2021Europeu-ITM---------
GGBR4GGBRS376VendaR$ 37,6416/07/2021Europeu-ITM---------
GGBR4GGBRS378VendaR$ 37,8916/07/2021Europeu-ITM---------