Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,62
0,23 (0,71 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRR293VendaR$ 29,3918/06/2021EuropeuR$ 32,62OTMR$ 1,434 %R$ 0,00R$ 1,4353 %-27.62 %0.04501-0.025840.04707
GGBR4GGBRR296VendaR$ 29,6418/06/2021Europeu-OTM---------
GGBR4GGBRR298VendaR$ 29,8918/06/2021EuropeuR$ 32,62OTMR$ 1,103 %R$ 0,00R$ 1,1043 %-27.44 %0.05633-0.021290.04589
GGBR4GGBRR301VendaR$ 30,1418/06/2021EuropeuR$ 32,62OTMR$ 1,454 %R$ 0,00R$ 1,4548 %-30.39 %0.05230-0.024150.04923
GGBR4GGBRR303VendaR$ 30,3918/06/2021EuropeuR$ 32,62OTMR$ 1,214 %R$ 0,00R$ 1,2142 %-30.19 %0.06088-0.021460.04800
GGBR4GGBRR306VendaR$ 30,6418/06/2021Europeu-OTM---------
GGBR4GGBRR308VendaR$ 30,8918/06/2021EuropeuR$ 32,62OTMR$ 1,615 %R$ 0,00R$ 1,6145 %-34.29 %0.05832-0.024320.05118
GGBR4GGBRR313VendaR$ 31,3918/06/2021EuropeuR$ 32,62OTMR$ 1,956 %R$ 0,00R$ 1,9547 %-37.61 %0.05719-0.025790.05343
GGBR4GGBRR318VendaR$ 31,8918/06/2021EuropeuR$ 32,62OTMR$ 1,886 %R$ 0,00R$ 1,8842 %-40.39 %0.06630-0.024030.05332
GGBR4GGBRR323VendaR$ 32,3918/06/2021EuropeuR$ 32,62ATMR$ 2,237 %R$ 0,00R$ 2,2344 %-43.72 %0.06444-0.024930.05486
GGBR4GGBRR328VendaR$ 32,8918/06/2021EuropeuR$ 32,62ATMR$ 2,357 %R$ 0,27R$ 2,0842 %-47.24 %0.06921-0.024030.05479
GGBR4GGBRR335VendaR$ 33,3918/06/2021Europeu-ITM---------
GGBR4GGBRR338VendaR$ 33,8918/06/2021EuropeuR$ 32,62ITMR$ 2,909 %R$ 1,27R$ 1,6341 %-54.13 %0.06972-0.023380.05463
GGBR4GGBRR343VendaR$ 34,3918/06/2021Europeu-ITM---------
GGBR4GGBRR348VendaR$ 34,8918/06/2021Europeu-ITM---------
GGBR4GGBRR353VendaR$ 35,3918/06/2021Europeu-ITM---------
GGBR4GGBRR358VendaR$ 35,8918/06/2021Europeu-ITM---------
GGBR4GGBRR363VendaR$ 36,3918/06/2021Europeu-ITM---------
GGBR4GGBRR368VendaR$ 36,8918/06/2021Europeu-ITM---------
GGBR4GGBRR373VendaR$ 37,3918/06/2021Europeu-ITM---------