Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,24
0,44 (1,43 %)
07/02/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Agosto
Série B
Série N
17/02/2023
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
38 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
72 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
101 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
129 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
164 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
192 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
220 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
255 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
283 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
311 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
346 dias
Até o Vencimento
248 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
374 dias
Até o Vencimento
268 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
402 dias
Até o Vencimento
288 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
437 dias
Até o Vencimento
313 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
465 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
500 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
528 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
556 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
591 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
619 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
646 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
682 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
710 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série B
Série N
21/02/2025
Vencimento
745 dias
Até o Vencimento
533 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
920 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD290CompraR$ 26,9120/04/2023AmericanoR$ 31,24ITMR$ 6,3520 %R$ 4,33R$ 2,0238 %83.59 %0.03422-0.019860.04672
GGBR4GGBRD274CompraR$ 27,4120/04/2023AmericanoR$ 31,24ITMR$ 5,0016 %R$ 3,83R$ 1,1736 %85.42 %0.04486-0.022480.03227
GGBR4GGBRD297CompraR$ 27,6620/04/2023EuropeuR$ 31,24ITMR$ 4,0713 %R$ 3,58R$ 0,49-----
GGBR4GGBRD279CompraR$ 27,9120/04/2023Americano-ITM---------
GGBR4GGBRD284CompraR$ 28,4120/04/2023Americano-ITM---------
GGBR4GGBRD289CompraR$ 28,9120/04/2023Americano-ITM---------
GGBR4GGBRD294CompraR$ 29,4120/04/2023AmericanoR$ 31,24ITMR$ 2,949 %R$ 1,83R$ 1,1121 %83.28 %0.08263-0.019230.03564
GGBR4GGBRD299CompraR$ 29,9120/04/2023Americano-ITM---------
GGBR4GGBRD304CompraR$ 30,4120/04/2023Americano-ITM---------
GGBR4GGBRD309CompraR$ 30,9120/04/2023Americano-ATM---------
GGBR4GGBRD314CompraR$ 31,4120/04/2023Americano-ATM---------
GGBR4GGBRD319CompraR$ 31,9120/04/2023Americano-OTM---------
GGBR4GGBRD321CompraR$ 32,1620/04/2023EuropeuR$ 31,24OTMR$ 1,936 %R$ 0,00R$ 1,9335 %52.86 %0.08156-0.026030.05612
GGBR4GGBRD345CompraR$ 32,4120/04/2023AmericanoR$ 31,24OTMR$ 1,856 %R$ 0,00R$ 1,8535 %50.97 %0.08047-0.026090.05625
GGBR4GGBRD326CompraR$ 32,6620/04/2023EuropeuR$ 31,24OTMR$ 1,354 %R$ 0,00R$ 1,3528 %47.51 %0.10078-0.021700.05669
GGBR4GGBRD329CompraR$ 32,9120/04/2023Americano-OTM---------
GGBR4GGBRD331CompraR$ 33,1620/04/2023EuropeuR$ 31,24OTMR$ 1,475 %R$ 0,00R$ 1,4734 %44.79 %0.08297-0.024410.05579
GGBR4GGBRD334CompraR$ 33,4120/04/2023Americano-OTM---------
GGBR4GGBRD336CompraR$ 33,6620/04/2023EuropeuR$ 31,24OTMR$ 1,294 %R$ 0,00R$ 1,2934 %40.94 %0.08154-0.023550.05481
GGBR4GGBRD339CompraR$ 33,9120/04/2023Americano-OTM---------