Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,74
0,32 (0,99 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC325CompraR$ 30,4717/03/2023EuropeuR$ 32,74ITMR$ 3,1510 %R$ 2,27R$ 0,8827 %83.21 %0.07700-0.024110.03058
GGBR4GGBRC307CompraR$ 30,7217/03/2023AmericanoR$ 32,74ITMR$ 2,909 %R$ 2,02R$ 0,8825 %82.49 %0.08451-0.023680.03142
GGBR4GGBRC309CompraR$ 30,9717/03/2023Europeu-ITM---------
GGBR4GGBRC312CompraR$ 31,2217/03/2023AmericanoR$ 32,74ITMR$ 3,4511 %R$ 1,52R$ 1,9344 %68.66 %0.06252-0.034570.04608
GGBR4GGBRC314CompraR$ 31,4717/03/2023EuropeuR$ 32,74ITMR$ 2,608 %R$ 1,27R$ 1,3333 %70.63 %0.08827-0.030610.04077
GGBR4GGBRC317CompraR$ 31,7217/03/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 1,02R$ 1,4935 %67.70 %0.08764-0.032020.04251
GGBR4GGBRC319CompraR$ 31,9717/03/2023EuropeuR$ 32,74ITMR$ 2,307 %R$ 0,77R$ 1,5333 %65.82 %0.09321-0.031450.04347
GGBR4GGBRC322CompraR$ 32,2217/03/2023AmericanoR$ 32,74ATMR$ 2,106 %R$ 0,52R$ 1,5832 %63.72 %0.09873-0.030880.04441
GGBR4GGBRC324CompraR$ 32,4717/03/2023EuropeuR$ 32,74ATMR$ 2,006 %R$ 0,27R$ 1,7333 %61.01 %0.09813-0.031560.04542
GGBR4GGBRC327CompraR$ 32,7217/03/2023AmericanoR$ 32,74ATMR$ 1,916 %R$ 0,02R$ 1,8934 %58.42 %0.09689-0.032190.04618
GGBR4GGBRC329CompraR$ 32,9717/03/2023EuropeuR$ 32,74ATMR$ 1,705 %R$ 0,00R$ 1,7032 %56.25 %0.10377-0.030210.04733
GGBR4GGBRC332CompraR$ 33,2217/03/2023AmericanoR$ 32,74ATMR$ 1,615 %R$ 0,00R$ 1,6133 %53.52 %0.10183-0.031220.04705
GGBR4GGBRC334CompraR$ 33,4717/03/2023EuropeuR$ 32,74OTMR$ 1,454 %R$ 0,00R$ 1,4532 %50.91 %0.10511-0.030300.04722
GGBR4GGBRC337CompraR$ 33,7217/03/2023AmericanoR$ 32,74OTMR$ 1,424 %R$ 0,00R$ 1,4234 %48.67 %0.09978-0.031110.04721
GGBR4GGBRC339CompraR$ 33,9717/03/2023EuropeuR$ 32,74OTMR$ 1,304 %R$ 0,00R$ 1,3033 %46.18 %0.10033-0.030420.04702
GGBR4GGBRC342CompraR$ 34,2217/03/2023AmericanoR$ 32,74OTMR$ 1,254 %R$ 0,00R$ 1,2534 %44.11 %0.09669-0.030660.04672
GGBR4GGBRC344CompraR$ 34,4717/03/2023EuropeuR$ 32,74OTMR$ 1,103 %R$ 0,00R$ 1,1033 %41.35 %0.09895-0.029130.04612
GGBR4GGBRC347CompraR$ 34,7217/03/2023AmericanoR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0334 %39.20 %0.09647-0.028750.04549
GGBR4GGBRC349CompraR$ 34,9717/03/2023EuropeuR$ 32,74OTMR$ 1,033 %R$ 0,00R$ 1,0335 %37.85 %0.09056-0.029490.04503
GGBR4GGBRC352CompraR$ 35,2217/03/2023AmericanoR$ 32,74OTMR$ 0,812 %R$ 0,00R$ 0,8132 %33.96 %0.09592-0.026020.04336