Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,28
-0,07 (-0,31 %)
30/06/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
12 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série H
Série T
19/08/2022
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série I
Série U
16/09/2022
Vencimento
75 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série J
Série V
21/10/2022
Vencimento
110 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série K
Série W
18/11/2022
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série L
Série X
16/12/2022
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série A
Série M
20/01/2023
Vencimento
201 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série B
Série N
17/02/2023
Vencimento
229 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série C
Série O
17/03/2023
Vencimento
257 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série D
Série P
20/04/2023
Vencimento
291 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série E
Série Q
19/05/2023
Vencimento
320 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série F
Série R
16/06/2023
Vencimento
348 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série G
Série S
21/07/2023
Vencimento
383 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série H
Série T
18/08/2023
Vencimento
411 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série I
Série U
15/09/2023
Vencimento
439 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série K
Série W
17/11/2023
Vencimento
502 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série L
Série X
15/12/2023
Vencimento
530 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série A
Série M
19/01/2024
Vencimento
565 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série B
Série N
16/02/2024
Vencimento
593 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série C
Série O
15/03/2024
Vencimento
621 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série D
Série P
19/04/2024
Vencimento
656 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série E
Série Q
17/05/2024
Vencimento
684 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614
Série F
Série R
21/06/2024
Vencimento
719 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH175CompraR$ 17,5219/08/2022Americano-ITM---------
GGBR4GGBRH180CompraR$ 18,0219/08/2022AmericanoR$ 22,28ITMR$ 5,0223 %R$ 4,26R$ 0,7657 %87.07 %0.04098-0.020910.01910
GGBR4GGBRH185CompraR$ 18,5219/08/2022Americano-ITM---------
GGBR4GGBRH190CompraR$ 19,0219/08/2022Americano-ITM---------
GGBR4GGBRH195CompraR$ 19,5219/08/2022AmericanoR$ 22,28ITMR$ 4,6321 %R$ 2,76R$ 1,8778 %73.79 %0.04404-0.033080.03091
GGBR4GGBRH200CompraR$ 20,0219/08/2022AmericanoR$ 22,28ITMR$ 3,2014 %R$ 2,26R$ 0,9448 %78.22 %0.07202-0.024320.02499
GGBR4GGBRH205CompraR$ 20,5219/08/2022Americano-ITM---------
GGBR4GGBRH210CompraR$ 21,0219/08/2022Americano-ITM---------
GGBR4GGBRH215CompraR$ 21,5219/08/2022Americano-ITM---------
GGBR4GGBRH220CompraR$ 22,0219/08/2022AmericanoR$ 22,28ATMR$ 1,888 %R$ 0,26R$ 1,6246 %60.46 %0.09967-0.026860.03269
GGBR4GGBRH225CompraR$ 22,5219/08/2022AmericanoR$ 22,28ATMR$ 1,296 %R$ 0,00R$ 1,2935 %55.20 %0.13160-0.022390.03358
GGBR4GGBRH230CompraR$ 23,0219/08/2022AmericanoR$ 22,28OTMR$ 1,205 %R$ 0,00R$ 1,2040 %49.44 %0.11897-0.023820.03386
GGBR4GGBRH235CompraR$ 23,5219/08/2022AmericanoR$ 22,28OTMR$ 1,225 %R$ 0,00R$ 1,2246 %45.56 %0.10145-0.026290.03366
GGBR4GGBRH240CompraR$ 24,0219/08/2022AmericanoR$ 22,28OTMR$ 0,994 %R$ 0,00R$ 0,9944 %40.30 %0.10252-0.024570.03286
GGBR4GGBRH242CompraR$ 24,2719/08/2022EuropeuR$ 22,28OTMR$ 0,924 %R$ 0,00R$ 0,9245 %38.09 %0.10019-0.024170.03234
GGBR4GGBRH245CompraR$ 24,5219/08/2022AmericanoR$ 22,28OTMR$ 0,824 %R$ 0,00R$ 0,8244 %35.47 %0.09960-0.023100.03159
GGBR4GGBRH250CompraR$ 25,0219/08/2022AmericanoR$ 22,28OTMR$ 0,703 %R$ 0,00R$ 0,7045 %31.35 %0.09385-0.021960.03009
GGBR4GGBRH252CompraR$ 25,2719/08/2022EuropeuR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6043 %28.54 %0.09277-0.020350.02884
GGBR4GGBRH255CompraR$ 25,5219/08/2022AmericanoR$ 22,28OTMR$ 0,603 %R$ 0,00R$ 0,6045 %27.68 %0.08745-0.020770.02841
GGBR4GGBRH260CompraR$ 26,0219/08/2022AmericanoR$ 22,28OTMR$ 0,482 %R$ 0,00R$ 0,4844 %23.59 %0.08176-0.018660.02614