Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,96
1,23 (4,60 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRA222CompraR$ 21,6221/01/2022Europeu-ITM---------
GGBR4GGBRA223CompraR$ 22,3721/01/2022Americano-ITM---------
GGBR4GGBRA233CompraR$ 23,3721/01/2022Americano-ITM---------
GGBR4GGBRA243CompraR$ 24,3721/01/2022Americano-ITM---------
GGBR4GGBRA253CompraR$ 25,3721/01/2022Americano-ITM---------
GGBR4GGBRA258CompraR$ 25,8721/01/2022Americano-ITM---------
GGBR4GGBRA264CompraR$ 26,1221/01/2022EuropeuR$ 27,96ITMR$ 2,569 %R$ 1,84R$ 0,7216 %84.38 %0.09439-0.009270.03738
GGBR4GGBRA268CompraR$ 26,8721/01/2022Americano-ITM---------
GGBR4GGBRA273CompraR$ 27,3721/01/2022Americano-ITM---------
GGBR4GGBRA279CompraR$ 27,6221/01/2022EuropeuR$ 27,96ATMR$ 2,007 %R$ 0,34R$ 1,6629 %60.40 %0.09529-0.016540.05354
GGBR4GGBRA283CompraR$ 28,3721/01/2022AmericanoR$ 27,96ATMR$ 1,606 %R$ 0,00R$ 1,6029 %53.09 %0.09981-0.016340.05527
GGBR4GGBRA286CompraR$ 28,6221/01/2022Europeu-OTM---------
GGBR4GGBRA288CompraR$ 28,8721/01/2022Americano-OTM---------
GGBR4GGBRA293CompraR$ 29,3721/01/2022AmericanoR$ 27,96OTMR$ 1,254 %R$ 0,00R$ 1,2530 %43.94 %0.09476-0.016240.05479
GGBR4GGBRA296CompraR$ 29,6221/01/2022EuropeuR$ 27,96OTMR$ 1,104 %R$ 0,00R$ 1,1029 %41.18 %0.09705-0.015430.05407
GGBR4GGBRA301CompraR$ 29,8721/01/2022Americano-OTM---------
GGBR4GGBRA300CompraR$ 30,1221/01/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0030 %37.51 %0.09078-0.015180.05312
GGBR4GGBRA303CompraR$ 30,3721/01/2022AmericanoR$ 27,96OTMR$ 1,957 %R$ 0,00R$ 1,9544 %44.28 %0.05845-0.020660.06043
GGBR4GGBRA306CompraR$ 30,6221/01/2022Europeu-OTM---------
GGBR4GGBRA314CompraR$ 31,1221/01/2022EuropeuR$ 27,96OTMR$ 3,0011 %R$ 0,00R$ 3,0056 %47.78 %0.04034-0.022480.07051