Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,61
0,06 (0,19 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRI291CompraR$ 29,2317/09/2021Americano-ITM---------
GGBR4GGBRI299CompraR$ 29,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 2,13R$ 0,2713 %94.31 %0.07250-0.008260.01399
GGBR4GGBRI297CompraR$ 29,7317/09/2021AmericanoR$ 31,61ITMR$ 2,608 %R$ 1,88R$ 0,7229 %75.64 %0.09308-0.020520.03621
GGBR4GGBRI298CompraR$ 29,9817/09/2021EuropeuR$ 31,61ITMR$ 2,357 %R$ 1,63R$ 0,7226 %74.62 %0.10294-0.018750.03811
GGBR4GGBRI302CompraR$ 30,2317/09/2021AmericanoR$ 31,61ITMR$ 2,498 %R$ 1,38R$ 1,1136 %67.94 %0.08846-0.026660.04072
GGBR4GGBRI304CompraR$ 30,4817/09/2021EuropeuR$ 31,61ITMR$ 2,408 %R$ 1,13R$ 1,2737 %65.19 %0.08762-0.028240.04206
GGBR4GGBRI311CompraR$ 30,7317/09/2021AmericanoR$ 31,61ITMR$ 2,006 %R$ 0,88R$ 1,1231 %64.38 %0.10517-0.024540.04241
GGBR4GGBRI309CompraR$ 30,9817/09/2021EuropeuR$ 31,61ATMR$ 1,685 %R$ 0,63R$ 1,0527 %62.73 %0.12265-0.022100.04306
GGBR4GGBRI312CompraR$ 31,2317/09/2021AmericanoR$ 31,61ATMR$ 1,836 %R$ 0,38R$ 1,4534 %58.56 %0.10155-0.026910.04434
GGBR4GGBRI314CompraR$ 31,4817/09/2021EuropeuR$ 31,61ATMR$ 1,675 %R$ 0,13R$ 1,5433 %56.01 %0.10482-0.026600.04487
GGBR4GGBRI317CompraR$ 31,7317/09/2021AmericanoR$ 31,61ATMR$ 1,605 %R$ 0,00R$ 1,6034 %53.43 %0.10194-0.027460.04522
GGBR4GGBRI319CompraR$ 31,9817/09/2021EuropeuR$ 31,61ATMR$ 1,455 %R$ 0,00R$ 1,4534 %50.81 %0.10449-0.026900.04538
GGBR4GGBRI322CompraR$ 32,2317/09/2021AmericanoR$ 31,61ATMR$ 1,334 %R$ 0,00R$ 1,3333 %48.20 %0.10503-0.026580.04534
GGBR4GGBRI328CompraR$ 32,4817/09/2021EuropeuR$ 31,61OTMR$ 1,314 %R$ 0,00R$ 1,3135 %46.13 %0.09909-0.027680.04518
GGBR4GGBRI327CompraR$ 32,7317/09/2021AmericanoR$ 31,61OTMR$ 1,114 %R$ 0,00R$ 1,1133 %42.99 %0.10470-0.025670.04469
GGBR4GGBRI334CompraR$ 32,9817/09/2021EuropeuR$ 31,61OTMR$ 1,023 %R$ 0,00R$ 1,0233 %40.51 %0.10314-0.025260.04410
GGBR4GGBRI332CompraR$ 33,2317/09/2021AmericanoR$ 31,61OTMR$ 0,923 %R$ 0,00R$ 0,9233 %37.91 %0.10223-0.024480.04329
GGBR4GGBRI33CompraR$ 33,4817/09/2021EuropeuR$ 31,61OTMR$ 0,792 %R$ 0,00R$ 0,7932 %34.84 %0.10305-0.022910.04207
GGBR4GGBRI337CompraR$ 33,7317/09/2021AmericanoR$ 31,61OTMR$ 0,752 %R$ 0,00R$ 0,7532 %32.97 %0.09835-0.022870.04119
GGBR4GGBRI339CompraR$ 33,9817/09/2021EuropeuR$ 31,61OTMR$ 0,702 %R$ 0,00R$ 0,7033 %31.02 %0.09448-0.022530.04015