Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 30,74
0,18 (0,59 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH283CompraR$ 28,3520/08/2021EuropeuR$ 30,74ITMR$ 2,679 %R$ 2,39R$ 0,2827 %86.51 %0.08863-0.016190.01991
GGBR4GGBRH286CompraR$ 28,6020/08/2021AmericanoR$ 30,74ITMR$ 2,809 %R$ 2,14R$ 0,6641 %75.72 %0.08568-0.030720.02804
GGBR4GGBRH288CompraR$ 28,8520/08/2021EuropeuR$ 30,74ITMR$ 2,458 %R$ 1,89R$ 0,5635 %76.24 %0.09951-0.026480.02771
GGBR4GGBRH291CompraR$ 29,1020/08/2021AmericanoR$ 30,74ITMR$ 2,267 %R$ 1,64R$ 0,6234 %73.73 %0.10620-0.027350.02923
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 30,74ITMR$ 2,037 %R$ 1,39R$ 0,6432 %71.78 %0.11658-0.026770.03029
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 30,74ITMR$ 1,906 %R$ 1,14R$ 0,7633 %68.18 %0.11885-0.028780.03198
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 30,74ITMR$ 1,706 %R$ 0,89R$ 0,8132 %65.48 %0.12772-0.028490.03303
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 30,74ITMR$ 1,585 %R$ 0,64R$ 0,9433 %61.94 %0.12852-0.029890.03414
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 30,74ATMR$ 1,395 %R$ 0,39R$ 1,0032 %58.85 %0.13711-0.029160.03488
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 30,74ATMR$ 1,244 %R$ 0,14R$ 1,1031 %55.39 %0.14140-0.029030.03543
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 30,74ATMR$ 1,144 %R$ 0,00R$ 1,1432 %51.87 %0.13946-0.029660.03572
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 30,74ATMR$ 1,104 %R$ 0,00R$ 1,1034 %48.74 %0.13088-0.031310.03574
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 30,74ATMR$ 0,933 %R$ 0,00R$ 0,9332 %45.08 %0.13700-0.029460.03549
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 30,74OTMR$ 0,803 %R$ 0,00R$ 0,8031 %41.43 %0.13868-0.028130.03493
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 30,74OTMR$ 0,722 %R$ 0,00R$ 0,7232 %38.24 %0.13448-0.027670.03419
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 30,74OTMR$ 0,632 %R$ 0,00R$ 0,6331 %34.94 %0.13135-0.026580.03318
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 30,74OTMR$ 0,612 %R$ 0,00R$ 0,6133 %32.90 %0.12177-0.027220.03242
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 30,74OTMR$ 0,502 %R$ 0,00R$ 0,5032 %29.22 %0.12029-0.024810.03079
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 30,74OTMR$ 0,451 %R$ 0,00R$ 0,4532 %26.75 %0.11382-0.024000.02950
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 30,74OTMR$ 0,371 %R$ 0,00R$ 0,3731 %23.49 %0.10917-0.021770.02754