Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,63
-1,02 (-2,78 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG331CompraR$ 33,1416/07/2021EuropeuR$ 35,63ITMR$ 2,377 %R$ 2,49-R$ 0,12-----
GGBR4GGBRG333CompraR$ 33,3916/07/2021Americano-ITM---------
GGBR4GGBRG336CompraR$ 33,6416/07/2021Europeu-ITM---------
GGBR4GGBRG338CompraR$ 33,8916/07/2021Americano-ITM---------
GGBR4GGBRG341CompraR$ 34,1416/07/2021Europeu-ITM---------
GGBR4GGBRG343CompraR$ 34,3916/07/2021AmericanoR$ 35,63ITMR$ 1,845 %R$ 1,24R$ 0,6014 %75.34 %0.13549-0.010740.05107
GGBR4GGBRG346CompraR$ 34,6416/07/2021EuropeuR$ 35,63ITMR$ 2,497 %R$ 0,99R$ 1,5029 %63.20 %0.08175-0.020210.06042
GGBR4GGBRG348CompraR$ 34,8916/07/2021AmericanoR$ 35,63ITMR$ 2,266 %R$ 0,74R$ 1,5227 %61.40 %0.08734-0.019530.06132
GGBR4GGBRG351CompraR$ 35,1416/07/2021EuropeuR$ 35,63ATMR$ 2,357 %R$ 0,49R$ 1,8631 %58.70 %0.07841-0.021970.06243
GGBR4GGBRG353CompraR$ 35,3916/07/2021Americano-ATM---------
GGBR4GGBRG356CompraR$ 35,6416/07/2021Europeu-ATM---------
GGBR4GGBRG358CompraR$ 35,8916/07/2021AmericanoR$ 35,63ATMR$ 1,935 %R$ 0,00R$ 1,9330 %52.66 %0.08209-0.021690.06381
GGBR4GGBRG361CompraR$ 36,1416/07/2021EuropeuR$ 35,63ATMR$ 2,477 %R$ 0,00R$ 2,4743 %51.92 %0.06106-0.031820.05992
GGBR4GGBRG363CompraR$ 36,3916/07/2021AmericanoR$ 35,63OTMR$ 1,865 %R$ 0,00R$ 1,8631 %49.28 %0.07658-0.021110.06706
GGBR4GGBRG366CompraR$ 36,6416/07/2021EuropeuR$ 35,63OTMR$ 1,655 %R$ 0,00R$ 1,6531 %46.82 %0.07997-0.021910.06375
GGBR4GGBRG368CompraR$ 36,8916/07/2021AmericanoR$ 35,63OTMR$ 1,574 %R$ 0,00R$ 1,5731 %45.00 %0.07878-0.021930.06345
GGBR4GGBRG371CompraR$ 37,1416/07/2021Europeu-OTM---------
GGBR4GGBRG373CompraR$ 37,3916/07/2021AmericanoR$ 35,63OTMR$ 1,775 %R$ 0,00R$ 1,7740 %43.54 %0.06516-0.028980.05920
GGBR4GGBRG376CompraR$ 37,6416/07/2021Europeu-OTM---------
GGBR4GGBRG378CompraR$ 37,8916/07/2021AmericanoR$ 35,63OTMR$ 1,695 %R$ 0,00R$ 1,6942 %41.11 %0.06184-0.029640.05850