Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 37,65
1,27 (3,49 %)
11/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série F
Série R
18/06/2021
Vencimento
37 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série G
Série S
16/07/2021
Vencimento
65 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série H
Série T
20/08/2021
Vencimento
100 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série I
Série U
17/09/2021
Vencimento
128 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série J
Série V
15/10/2021
Vencimento
156 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série K
Série W
19/11/2021
Vencimento
191 dias
Até o Vencimento
131 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série L
Série X
17/12/2021
Vencimento
219 dias
Até o Vencimento
151 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série A
Série M
21/01/2022
Vencimento
254 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série B
Série N
18/02/2022
Vencimento
282 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série C
Série O
18/03/2022
Vencimento
310 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série D
Série P
14/04/2022
Vencimento
337 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série E
Série Q
20/05/2022
Vencimento
373 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série F
Série R
17/06/2022
Vencimento
401 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série G
Série S
15/07/2022
Vencimento
429 dias
Até o Vencimento
292 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série H
Série T
19/08/2022
Vencimento
464 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série I
Série U
16/09/2022
Vencimento
492 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série J
Série V
21/10/2022
Vencimento
527 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série L
Série X
16/12/2022
Vencimento
583 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série A
Série M
20/01/2023
Vencimento
618 dias
Até o Vencimento
422 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série B
Série N
17/02/2023
Vencimento
646 dias
Até o Vencimento
442 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série C
Série O
17/03/2023
Vencimento
674 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899
Série D
Série P
20/04/2023
Vencimento
708 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRF348CompraR$ 34,8918/06/2021AmericanoR$ 37,65ITMR$ 3,7310 %R$ 2,76R$ 0,9741 %74.49 %0.06305-0.033740.03998
GGBR4GGBRF351CompraR$ 35,1418/06/2021Europeu-ITM---------
GGBR4GGBRF353CompraR$ 35,3918/06/2021AmericanoR$ 37,65ITMR$ 2,908 %R$ 2,26R$ 0,6429 %76.95 %0.08471-0.023900.03784
GGBR4GGBRF356CompraR$ 35,6418/06/2021EuropeuR$ 37,65ITMR$ 2,055 %R$ 2,01R$ 0,04-----
GGBR4GGBRF358CompraR$ 35,8918/06/2021AmericanoR$ 37,65ITMR$ 3,098 %R$ 1,76R$ 1,3341 %67.24 %0.07014-0.037580.04495
GGBR4GGBRF361CompraR$ 36,1418/06/2021EuropeuR$ 37,65ITMR$ 2,607 %R$ 1,51R$ 1,0934 %67.55 %0.08519-0.031360.04477
GGBR4GGBRF363CompraR$ 36,3918/06/2021AmericanoR$ 37,65ITMR$ 2,757 %R$ 1,26R$ 1,4941 %63.67 %0.07444-0.038040.04671
GGBR4GGBRF368CompraR$ 36,8918/06/2021AmericanoR$ 37,65ITMR$ 2,477 %R$ 0,76R$ 1,7141 %59.78 %0.07668-0.038990.04816
GGBR4GGBRF373CompraR$ 37,3918/06/2021AmericanoR$ 37,65ATMR$ 2,146 %R$ 0,26R$ 1,8839 %55.88 %0.08099-0.038280.04912
GGBR4GGBRF376CompraR$ 37,6418/06/2021EuropeuR$ 37,65ATMR$ 2,055 %R$ 0,01R$ 2,0440 %53.86 %0.08011-0.039030.04943
GGBR4GGBRF378CompraR$ 37,8918/06/2021AmericanoR$ 37,65ATMR$ 1,945 %R$ 0,00R$ 1,9440 %51.87 %0.08003-0.039240.04961
GGBR4GGBRF381CompraR$ 38,1418/06/2021EuropeuR$ 37,65ATMR$ 1,825 %R$ 0,00R$ 1,8240 %49.87 %0.08038-0.039070.04966
GGBR4GGBRF386CompraR$ 38,6418/06/2021EuropeuR$ 37,65OTMR$ 1,594 %R$ 0,00R$ 1,5940 %45.86 %0.08066-0.038370.04939
GGBR4GGBRF390CompraR$ 38,8918/06/2021AmericanoR$ 37,65OTMR$ 1,494 %R$ 0,00R$ 1,4940 %43.90 %0.08019-0.038030.04908
GGBR4GGBRF391CompraR$ 39,1418/06/2021EuropeuR$ 37,65OTMR$ 1,193 %R$ 0,00R$ 1,1935 %40.44 %0.08830-0.033470.04823
GGBR4GGBRF396CompraR$ 39,6418/06/2021EuropeuR$ 37,65OTMR$ 0,942 %R$ 0,00R$ 0,9434 %35.39 %0.08913-0.030490.04629
GGBR4GGBRF401CompraR$ 40,1418/06/2021EuropeuR$ 37,65OTMR$ 1,073 %R$ 0,00R$ 1,0740 %34.68 %0.07481-0.035430.04595
GGBR4GGBRF406CompraR$ 40,6418/06/2021EuropeuR$ 37,65OTMR$ 0,592 %R$ 0,00R$ 0,5932 %26.07 %0.08242-0.025010.04043
GGBR4GGBRF411CompraR$ 41,1418/06/2021EuropeuR$ 37,65OTMR$ 0,782 %R$ 0,00R$ 0,7839 %27.71 %0.06881-0.031550.04169
GGBR4GGBRF416CompraR$ 41,6418/06/2021EuropeuR$ 37,65OTMR$ 0,652 %R$ 0,00R$ 0,6539 %24.33 %0.06520-0.029070.03899