Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,62
0,71 (2,64 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRE247CompraR$ 24,7521/05/2021Americano-ITM---------
GGBR4GGBRE250CompraR$ 25,0021/05/2021EuropeuR$ 27,62ITMR$ 2,088 %R$ 2,62-R$ 0,54-----
GGBR4GGBRE252CompraR$ 25,2521/05/2021Americano-ITM---------
GGBR4GGBRE257CompraR$ 25,7521/05/2021Americano-ITM---------
GGBR4GGBRE260CompraR$ 26,0021/05/2021Europeu-ITM---------
GGBR4GGBRE262CompraR$ 26,2521/05/2021Americano-ITM---------
GGBR4GGBRE267CompraR$ 26,7521/05/2021AmericanoR$ 27,62ITMR$ 2,208 %R$ 0,87R$ 1,3332 %62.38 %0.08968-0.015310.05036
GGBR4GGBRE270CompraR$ 27,0021/05/2021EuropeuR$ 27,62ITMR$ 2,429 %R$ 0,62R$ 1,8039 %59.45 %0.07514-0.018990.05099
GGBR4GGBRE272CompraR$ 27,2521/05/2021Americano-ATM---------
GGBR4GGBRE275CompraR$ 27,5021/05/2021EuropeuR$ 27,62ATMR$ 1,997 %R$ 0,12R$ 1,8736 %55.44 %0.08400-0.017980.05151
GGBR4GGBRE277CompraR$ 27,7521/05/2021AmericanoR$ 27,62ATMR$ 2,158 %R$ 0,00R$ 2,1542 %53.83 %0.07342-0.020920.05128
GGBR4GGBRE280CompraR$ 28,0021/05/2021EuropeuR$ 27,62ATMR$ 1,746 %R$ 0,00R$ 1,7436 %51.17 %0.08556-0.018210.05150
GGBR4GGBRE282CompraR$ 28,2521/05/2021AmericanoR$ 27,62OTMR$ 1,766 %R$ 0,00R$ 1,7638 %49.61 %0.08014-0.018700.05246
GGBR4GGBRE287CompraR$ 28,7521/05/2021AmericanoR$ 27,62OTMR$ 1,927 %R$ 0,00R$ 1,9246 %47.56 %0.06756-0.023050.05095
GGBR4GGBRE292CompraR$ 29,2521/05/2021AmericanoR$ 27,62OTMR$ 1,455 %R$ 0,00R$ 1,4540 %42.50 %0.07573-0.019610.05061
GGBR4GGBRE297CompraR$ 29,7521/05/2021AmericanoR$ 27,62OTMR$ 1,505 %R$ 0,00R$ 1,5045 %40.79 %0.06763-0.021820.04968
GGBR4GGBRE300CompraR$ 30,0021/05/2021EuropeuR$ 27,62OTMR$ 1,445 %R$ 0,00R$ 1,4445 %39.41 %0.06645-0.021400.04970