Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,03
0,36 (1,35 %)
02/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
12 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
79 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
107 dias
Até o Vencimento
74 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
170 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
226 dias
Até o Vencimento
156 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
261 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
289 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
324 dias
Até o Vencimento
221 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
352 dias
Até o Vencimento
240 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
380 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
407 dias
Até o Vencimento
277 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
443 dias
Até o Vencimento
301 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
471 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
499 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
534 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
562 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
597 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
653 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
688 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
716 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
744 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD237CompraR$ 24,6119/04/2021EuropeuR$ 27,03ITMR$ 2,419 %R$ 2,42-R$ 0,01-----
GGBR4GGBRD248CompraR$ 24,8619/04/2021AmericanoR$ 27,03ITMR$ 3,0611 %R$ 2,17R$ 0,8943 %72.78 %0.07417-0.021420.03473
GGBR4GGBRD251CompraR$ 25,1119/04/2021EuropeuR$ 27,03ITMR$ 3,0011 %R$ 1,92R$ 1,0846 %69.93 %0.07287-0.023760.03642
GGBR4GGBRD253CompraR$ 25,3619/04/2021AmericanoR$ 27,03ITMR$ 2,058 %R$ 1,67R$ 0,3824 %78.54 %0.12093-0.011620.02970
GGBR4GGBRD256CompraR$ 25,6119/04/2021EuropeuR$ 27,03ITMR$ 2,7610 %R$ 1,42R$ 1,3448 %65.60 %0.07419-0.026570.03798
GGBR4GGBRD258CompraR$ 25,8619/04/2021AmericanoR$ 27,03ITMR$ 2,529 %R$ 1,17R$ 1,3548 %63.92 %0.07945-0.027930.03699
GGBR4GGBRD262CompraR$ 26,1119/04/2021EuropeuR$ 27,03ITMR$ 1,817 %R$ 0,92R$ 0,8932 %64.58 %0.11614-0.019320.03675
GGBR4GGBRD263CompraR$ 26,3619/04/2021AmericanoR$ 27,03ITMR$ 1,646 %R$ 0,67R$ 0,9729 %61.85 %0.12205-0.016890.04042
GGBR4GGBRD266CompraR$ 26,6119/04/2021EuropeuR$ 27,03ATMR$ 2,108 %R$ 0,42R$ 1,6847 %57.63 %0.08384-0.028810.03869
GGBR4GGBRD268CompraR$ 26,8619/04/2021AmericanoR$ 27,03ATMR$ 1,977 %R$ 0,17R$ 1,8047 %55.50 %0.08488-0.028930.03904
GGBR4GGBRD271CompraR$ 27,1119/04/2021EuropeuR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7545 %53.17 %0.09037-0.027540.03929
GGBR4GGBRD273CompraR$ 27,3619/04/2021AmericanoR$ 27,03ATMR$ 1,756 %R$ 0,00R$ 1,7547 %51.28 %0.08511-0.029290.03940
GGBR4GGBRD276CompraR$ 27,6119/04/2021EuropeuR$ 27,03OTMR$ 1,636 %R$ 0,00R$ 1,6347 %49.14 %0.08567-0.029080.03941
GGBR4GGBRD278CompraR$ 27,8619/04/2021AmericanoR$ 27,03OTMR$ 1,536 %R$ 0,00R$ 1,5347 %47.07 %0.08532-0.029020.03931
GGBR4GGBRD281CompraR$ 28,1119/04/2021EuropeuR$ 27,03OTMR$ 1,355 %R$ 0,00R$ 1,3545 %44.47 %0.08867-0.027540.03904
GGBR4GGBRD283CompraR$ 28,3619/04/2021AmericanoR$ 27,03OTMR$ 1,345 %R$ 0,00R$ 1,3447 %42.99 %0.08419-0.028600.03881
GGBR4GGBRD286CompraR$ 28,6119/04/2021EuropeuR$ 27,03OTMR$ 1,134 %R$ 0,00R$ 1,1344 %39.90 %0.08874-0.026240.03815
GGBR4GGBRD288CompraR$ 28,8619/04/2021AmericanoR$ 27,03OTMR$ 1,114 %R$ 0,00R$ 1,1146 %38.48 %0.08468-0.026890.03776
GGBR4GGBRD291CompraR$ 29,1119/04/2021EuropeuR$ 27,03OTMR$ 1,024 %R$ 0,00R$ 1,0245 %36.39 %0.08377-0.026220.03710
GGBR4GGBRD293CompraR$ 29,3619/04/2021Americano-OTM---------