Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,61
0,06 (0,19 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL220CompraR$ 21,3517/12/2021Americano-ITM---------
GGBR4GGBRL245CompraR$ 24,1017/12/2021Europeu-ITM---------
GGBR4GGBRL258CompraR$ 25,8517/12/2021AmericanoR$ 31,61ITMR$ 7,0022 %R$ 5,76R$ 1,2432 %86.52 %0.02973-0.010550.04915
GGBR4GGBRL26CompraR$ 26,1017/12/2021EuropeuR$ 31,61ITMR$ 5,7218 %R$ 5,51R$ 0,21-----
GGBR4GGBRL281CompraR$ 28,1017/12/2021Europeu-ITM---------
GGBR4GGBRL288CompraR$ 28,8517/12/2021Americano-ITM---------
GGBR4GGBRL296CompraR$ 29,6017/12/2021Europeu-ITM---------
GGBR4GGBRL298CompraR$ 29,8517/12/2021AmericanoR$ 31,61ITMR$ 4,0013 %R$ 1,76R$ 2,2434 %68.12 %0.05196-0.015870.07217
GGBR4GGBRL301CompraR$ 30,1017/12/2021Europeu-ITM---------
GGBR4GGBRL303CompraR$ 30,3517/12/2021AmericanoR$ 31,61ITMR$ 3,3311 %R$ 1,26R$ 2,0730 %66.33 %0.06210-0.014930.07194
GGBR4GGBRL323CompraR$ 32,3517/12/2021AmericanoR$ 31,61OTMR$ 2,508 %R$ 0,00R$ 2,5033 %53.41 %0.06218-0.016570.07751
GGBR4GGBRL326CompraR$ 32,6017/12/2021EuropeuR$ 31,61OTMR$ 1,605 %R$ 0,00R$ 1,6021 %50.25 %0.09222-0.011250.08222
GGBR4GGBRL333CompraR$ 33,3517/12/2021AmericanoR$ 31,61OTMR$ 2,046 %R$ 0,00R$ 2,0432 %47.31 %0.06359-0.015590.07885
GGBR4GGBRL336CompraR$ 33,6017/12/2021Europeu-OTM---------
GGBR4GGBRL338CompraR$ 33,8517/12/2021AmericanoR$ 31,61OTMR$ 3,009 %R$ 0,00R$ 3,0046 %49.19 %0.04365-0.021260.07942
GGBR4GGBRL356CompraR$ 35,6017/12/2021EuropeuR$ 31,61OTMR$ 1,154 %R$ 0,00R$ 1,1528 %33.13 %0.06250-0.012200.07404
GGBR4GGBRL368CompraR$ 36,8517/12/2021AmericanoR$ 31,61OTMR$ 1,144 %R$ 0,00R$ 1,1434 %29.95 %0.05203-0.014110.06775