Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,60
-1,80 (-6,82 %)
17/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série K
Série W
19/11/2021
Vencimento
42 dias
Até o Vencimento
61 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série L
Série X
17/12/2021
Vencimento
62 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série A
Série M
21/01/2022
Vencimento
84 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série B
Série N
18/02/2022
Vencimento
103 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série C
Série O
18/03/2022
Vencimento
121 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série D
Série P
14/04/2022
Vencimento
140 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série E
Série Q
20/05/2022
Vencimento
164 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série F
Série R
17/06/2022
Vencimento
183 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série G
Série S
15/07/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série H
Série T
19/08/2022
Vencimento
228 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série I
Série U
16/09/2022
Vencimento
247 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série J
Série V
21/10/2022
Vencimento
271 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série K
Série W
18/11/2022
Vencimento
289 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série L
Série X
16/12/2022
Vencimento
309 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série A
Série M
20/01/2023
Vencimento
333 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série B
Série N
17/02/2023
Vencimento
353 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série C
Série O
17/03/2023
Vencimento
373 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série D
Série P
20/04/2023
Vencimento
397 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série F
Série R
16/06/2023
Vencimento
438 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série G
Série S
21/07/2023
Vencimento
463 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série H
Série T
18/08/2023
Vencimento
483 dias
Até o Vencimento
698 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668
Série I
Série U
15/09/2023
Vencimento
503 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRK221CompraR$ 22,1919/11/2021Americano-ITM---------
GGBR4GGBRK224CompraR$ 22,4419/11/2021Europeu-ITM---------
GGBR4GGBRK226CompraR$ 22,6919/11/2021Americano-ITM---------
GGBR4GGBRK229CompraR$ 22,9419/11/2021Europeu-ITM---------
GGBR4GGBRK231CompraR$ 23,1919/11/2021Americano-ITM---------
GGBR4GGBRK234CompraR$ 23,4419/11/2021Europeu-ITM---------
GGBR4GGBRK236CompraR$ 23,6919/11/2021Americano-ITM---------
GGBR4GGBRK239CompraR$ 23,9419/11/2021Europeu-ITM---------
GGBR4GGBRK241CompraR$ 24,1919/11/2021Americano-ATM---------
GGBR4GGBRK244CompraR$ 24,4419/11/2021Europeu-ATM---------
GGBR4GGBRK246CompraR$ 24,6919/11/2021AmericanoR$ 24,60ATMR$ 1,787 %R$ 0,00R$ 1,7842 %54.73 %0.09196-0.022330.04066
GGBR4GGBRK262CompraR$ 25,1919/11/2021AmericanoR$ 24,60OTMR$ 1,617 %R$ 0,00R$ 1,6143 %50.39 %0.08972-0.022920.04095
GGBR4GGBRK26CompraR$ 25,6919/11/2021AmericanoR$ 24,60OTMR$ 1,386 %R$ 0,00R$ 1,3843 %45.89 %0.09059-0.022320.04073
GGBR4GGBRK261CompraR$ 26,1919/11/2021AmericanoR$ 24,60OTMR$ 1,145 %R$ 0,00R$ 1,1441 %41.11 %0.09190-0.021050.03993
GGBR4GGBRK266CompraR$ 26,6919/11/2021AmericanoR$ 24,60OTMR$ 1,034 %R$ 0,00R$ 1,0343 %37.49 %0.08678-0.021010.03892
GGBR4GGBRK271CompraR$ 27,1919/11/2021AmericanoR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8441 %32.96 %0.08530-0.019400.03715
GGBR4GGBRK283CompraR$ 27,4419/11/2021EuropeuR$ 24,60OTMR$ 0,753 %R$ 0,00R$ 0,7541 %30.66 %0.08416-0.018470.03603
GGBR4GGBRK276CompraR$ 27,6919/11/2021AmericanoR$ 24,60OTMR$ 0,683 %R$ 0,00R$ 0,6840 %28.63 %0.08215-0.017740.03492
GGBR4GGBRK281CompraR$ 28,1919/11/2021AmericanoR$ 24,60OTMR$ 0,572 %R$ 0,00R$ 0,5740 %25.06 %0.07700-0.016480.03266
GGBR4GGBRK292CompraR$ 28,6919/11/2021AmericanoR$ 24,60OTMR$ 0,321 %R$ 0,00R$ 0,3235 %17.73 %0.07290-0.011640.02668