Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,61
0,06 (0,19 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ293CompraR$ 29,3515/10/2021Europeu-ITM---------
GGBR4GGBRJ296CompraR$ 29,6015/10/2021Americano-ITM---------
GGBR4GGBRJ302CompraR$ 29,8515/10/2021EuropeuR$ 31,61ITMR$ 3,2510 %R$ 1,76R$ 1,4932 %69.78 %0.06779-0.017800.05656
GGBR4GGBRJ301CompraR$ 30,1015/10/2021Americano-ITM---------
GGBR4GGBRJ303CompraR$ 30,3515/10/2021EuropeuR$ 31,61ITMR$ 2,137 %R$ 1,26R$ 0,8719 %73.59 %0.11327-0.012360.05094
GGBR4GGBRJ306CompraR$ 30,6015/10/2021AmericanoR$ 31,61ITMR$ 2,367 %R$ 1,01R$ 1,3527 %66.01 %0.09067-0.016920.05563
GGBR4GGBRJ308CompraR$ 30,8515/10/2021Europeu-ITM---------
GGBR4GGBRJ311CompraR$ 31,1015/10/2021AmericanoR$ 31,61ATMR$ 2,448 %R$ 0,51R$ 1,9335 %59.90 %0.07655-0.022280.05607
GGBR4GGBRJ313CompraR$ 31,3515/10/2021Europeu-ATM---------
GGBR4GGBRJ316CompraR$ 31,6015/10/2021AmericanoR$ 31,61ATMR$ 1,796 %R$ 0,01R$ 1,7828 %56.00 %0.09720-0.019070.05665
GGBR4GGBRJ318CompraR$ 31,8515/10/2021EuropeuR$ 31,61ATMR$ 2,077 %R$ 0,00R$ 2,0735 %54.01 %0.07826-0.022930.05701
GGBR4GGBRJ321CompraR$ 32,1015/10/2021Americano-ATM---------
GGBR4GGBRJ323CompraR$ 32,3515/10/2021EuropeuR$ 31,61OTMR$ 1,555 %R$ 0,00R$ 1,5530 %49.16 %0.09201-0.019920.05729
GGBR4GGBRJ326CompraR$ 32,6015/10/2021Americano-OTM---------
GGBR4GGBRJ328CompraR$ 32,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ331CompraR$ 33,1015/10/2021Americano-OTM---------
GGBR4GGBRJ333CompraR$ 33,3515/10/2021Europeu-OTM---------
GGBR4GGBRJ336CompraR$ 33,6015/10/2021Americano-OTM---------
GGBR4GGBRJ338CompraR$ 33,8515/10/2021Europeu-OTM---------
GGBR4GGBRJ341CompraR$ 34,1015/10/2021Americano-OTM---------