Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,62
0,71 (2,64 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRC252CompraR$ 25,2415/03/2021AmericanoR$ 27,62ITMR$ 2,7010 %R$ 2,38R$ 0,3268 %81.72 %0.09017-0.066490.01141
GGBR4GGBRC254CompraR$ 25,4915/03/2021EuropeuR$ 27,62ITMR$ 2,419 %R$ 2,13R$ 0,2860 %81.82 %0.10202-0.058600.01137
GGBR4GGBRC257CompraR$ 25,7415/03/2021AmericanoR$ 27,62ITMR$ 2,268 %R$ 1,88R$ 0,3864 %77.80 %0.10867-0.069500.01281
GGBR4GGBRC259CompraR$ 25,9915/03/2021EuropeuR$ 27,62ITMR$ 2,007 %R$ 1,63R$ 0,3758 %76.56 %0.12311-0.065280.01321
GGBR4GGBRC262CompraR$ 26,2415/03/2021AmericanoR$ 27,62ITMR$ 1,425 %R$ 1,38R$ 0,0422 %93.53 %0.13251-0.012010.00544
GGBR4GGBRC264CompraR$ 26,4915/03/2021EuropeuR$ 27,62ITMR$ 1,395 %R$ 1,13R$ 0,2640 %76.19 %0.18071-0.045770.01332
GGBR4GGBRC267CompraR$ 26,7415/03/2021AmericanoR$ 27,62ITMR$ 1,495 %R$ 0,88R$ 0,6158 %65.87 %0.14700-0.077690.01580
GGBR4GGBRC269CompraR$ 26,9915/03/2021EuropeuR$ 27,62ITMR$ 1,355 %R$ 0,63R$ 0,7259 %61.92 %0.15083-0.081480.01640
GGBR4GGBRC272CompraR$ 27,2415/03/2021AmericanoR$ 27,62ATMR$ 1,184 %R$ 0,38R$ 0,8057 %58.16 %0.15932-0.081000.01681
GGBR4GGBRC274CompraR$ 27,4915/03/2021EuropeuR$ 27,62ATMR$ 1,044 %R$ 0,13R$ 0,9156 %54.11 %0.16330-0.081480.01708
GGBR4GGBRC277CompraR$ 27,7415/03/2021AmericanoR$ 27,62ATMR$ 0,913 %R$ 0,00R$ 0,9156 %49.98 %0.16564-0.081120.01717
GGBR4GGBRC279CompraR$ 27,9915/03/2021EuropeuR$ 27,62ATMR$ 0,783 %R$ 0,00R$ 0,7855 %45.73 %0.16802-0.078990.01708
GGBR4GGBRC282CompraR$ 28,2415/03/2021AmericanoR$ 27,62OTMR$ 0,672 %R$ 0,00R$ 0,6754 %41.52 %0.16683-0.076810.01678
GGBR4GGBRC284CompraR$ 28,4915/03/2021EuropeuR$ 27,62OTMR$ 0,602 %R$ 0,00R$ 0,6056 %37.85 %0.15904-0.076580.01637
GGBR4GGBRC287CompraR$ 28,7415/03/2021AmericanoR$ 27,62OTMR$ 0,502 %R$ 0,00R$ 0,5054 %33.70 %0.15593-0.071970.01572
GGBR4GGBRC289CompraR$ 28,9915/03/2021EuropeuR$ 27,62OTMR$ 0,401 %R$ 0,00R$ 0,4053 %29.31 %0.15210-0.065460.01481
GGBR4GGBRC292CompraR$ 29,2415/03/2021AmericanoR$ 27,62OTMR$ 0,331 %R$ 0,00R$ 0,3352 %25.55 %0.14369-0.060480.01384
GGBR4GGBRC294CompraR$ 29,4915/03/2021EuropeuR$ 27,62OTMR$ 0,311 %R$ 0,00R$ 0,3155 %23.51 %0.13088-0.060640.01323
GGBR4GGBRC297CompraR$ 29,7415/03/2021AmericanoR$ 27,62OTMR$ 0,271 %R$ 0,00R$ 0,2755 %20.91 %0.12080-0.057450.01237
GGBR4GGBRC299CompraR$ 29,9915/03/2021EuropeuR$ 27,62OTMR$ 0,221 %R$ 0,00R$ 0,2255 %17.93 %0.11124-0.051730.01127