Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,80
-0,07 (-0,23 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRG278CompraR$ 27,4916/07/2021Americano-ITM---------
GGBR4GGBRG281CompraR$ 27,7416/07/2021EuropeuR$ 29,80ITMR$ 2,167 %R$ 2,06R$ 0,100 %100.00 %0.00000-0.004760.00000
GGBR4GGBRG283CompraR$ 27,9916/07/2021AmericanoR$ 29,80ITMR$ 2,057 %R$ 1,81R$ 0,2423 %85.40 %0.11905-0.015610.01892
GGBR4GGBRG286CompraR$ 28,2416/07/2021EuropeuR$ 29,80ITMR$ 1,656 %R$ 1,56R$ 0,090 %100.00 %0.00000-0.004840.00000
GGBR4GGBRG288CompraR$ 28,4916/07/2021AmericanoR$ 29,80ITMR$ 2,077 %R$ 1,31R$ 0,7640 %69.16 %0.10977-0.034540.02832
GGBR4GGBRG292CompraR$ 28,7416/07/2021EuropeuR$ 29,80ITMR$ 2,027 %R$ 1,06R$ 0,9644 %65.29 %0.10542-0.038930.02971
GGBR4GGBRG293CompraR$ 28,9916/07/2021AmericanoR$ 29,80ITMR$ 1,686 %R$ 0,81R$ 0,8737 %63.88 %0.12509-0.034140.03013
GGBR4GGBRG297CompraR$ 29,2416/07/2021EuropeuR$ 29,80ATMR$ 1,525 %R$ 0,56R$ 0,9637 %60.72 %0.13004-0.034420.03093
GGBR4GGBRG298CompraR$ 29,4916/07/2021AmericanoR$ 29,80ATMR$ 1,465 %R$ 0,31R$ 1,1539 %57.18 %0.12442-0.037070.03157
GGBR4GGBRG301CompraR$ 29,7416/07/2021EuropeuR$ 29,80ATMR$ 1,284 %R$ 0,06R$ 1,2238 %54.03 %0.13129-0.035880.03193
GGBR4GGBRG305CompraR$ 29,9916/07/2021AmericanoR$ 29,80ATMR$ 1,144 %R$ 0,00R$ 1,1437 %50.69 %0.13412-0.035360.03209
GGBR4GGBRG306CompraR$ 30,2416/07/2021EuropeuR$ 29,80ATMR$ 1,033 %R$ 0,00R$ 1,0337 %47.38 %0.13360-0.035200.03202
GGBR4GGBRG308CompraR$ 30,4916/07/2021AmericanoR$ 29,80OTMR$ 0,903 %R$ 0,00R$ 0,9036 %43.90 %0.13528-0.034020.03172
GGBR4GGBRG311CompraR$ 30,7416/07/2021EuropeuR$ 29,80OTMR$ 0,833 %R$ 0,00R$ 0,8337 %40.93 %0.13034-0.034140.03126
GGBR4GGBRG313CompraR$ 30,9916/07/2021AmericanoR$ 29,80OTMR$ 0,803 %R$ 0,00R$ 0,8039 %38.58 %0.12201-0.035150.03077
GGBR4GGBRG316CompraR$ 31,2416/07/2021EuropeuR$ 29,80OTMR$ 0,662 %R$ 0,00R$ 0,6637 %34.80 %0.12398-0.032280.02973
GGBR4GGBRG318CompraR$ 31,4916/07/2021AmericanoR$ 29,80OTMR$ 0,582 %R$ 0,00R$ 0,5837 %31.79 %0.12027-0.030910.02869
GGBR4GGBRG321CompraR$ 31,7416/07/2021EuropeuR$ 29,80OTMR$ 0,522 %R$ 0,00R$ 0,5237 %29.17 %0.11495-0.029880.02761
GGBR4GGBRG323CompraR$ 31,9916/07/2021AmericanoR$ 29,80OTMR$ 0,502 %R$ 0,00R$ 0,5039 %27.51 %0.10728-0.030160.02685
GGBR4GGBRG326CompraR$ 32,2416/07/2021EuropeuR$ 29,80OTMR$ 0,421 %R$ 0,00R$ 0,4238 %24.50 %0.10344-0.027720.02529