Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,62
-0,38 (-1,41 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRJ248CompraR$ 24,3115/10/2021EuropeuR$ 26,62ITMR$ 3,0011 %R$ 2,31R$ 0,6958 %76.26 %0.07845-0.042410.02094
GGBR4GGBRJ251CompraR$ 24,5615/10/2021AmericanoR$ 26,62ITMR$ 2,268 %R$ 2,06R$ 0,2029 %88.77 %0.10019-0.017530.01252
GGBR4GGBRJ253CompraR$ 24,8115/10/2021EuropeuR$ 26,62ITMR$ 2,7510 %R$ 1,81R$ 0,9462 %70.87 %0.08139-0.049260.02324
GGBR4GGBRJ260CompraR$ 25,0615/10/2021AmericanoR$ 26,62ITMR$ 2,138 %R$ 1,56R$ 0,5744 %74.14 %0.11236-0.035500.02122
GGBR4GGBRJ258CompraR$ 25,3115/10/2021EuropeuR$ 26,62ITMR$ 2,299 %R$ 1,31R$ 0,9858 %67.36 %0.09437-0.049880.02365
GGBR4GGBRJ261CompraR$ 25,5615/10/2021AmericanoR$ 26,62ITMR$ 1,736 %R$ 1,06R$ 0,6741 %68.77 %0.13125-0.036010.02322
GGBR4GGBRJ263CompraR$ 25,8115/10/2021EuropeuR$ 26,62ITMR$ 1,656 %R$ 0,81R$ 0,8444 %64.52 %0.12808-0.039980.02442
GGBR4GGBRJ266CompraR$ 26,0615/10/2021AmericanoR$ 26,62ITMR$ 1,586 %R$ 0,56R$ 1,0247 %60.76 %0.12378-0.043470.02521
GGBR4GGBRJ268CompraR$ 26,3115/10/2021EuropeuR$ 26,62ATMR$ 1,435 %R$ 0,31R$ 1,1247 %57.62 %0.12762-0.043580.02569
GGBR4GGBRJ271CompraR$ 26,5615/10/2021AmericanoR$ 26,62ATMR$ 1,215 %R$ 0,06R$ 1,1543 %54.38 %0.13976-0.040860.02601
GGBR4GGBRJ273CompraR$ 26,8115/10/2021EuropeuR$ 26,62ATMR$ 1,134 %R$ 0,00R$ 1,1345 %51.00 %0.13570-0.042220.02616
GGBR4GGBRJ276CompraR$ 27,0615/10/2021AmericanoR$ 26,62ATMR$ 1,044 %R$ 0,00R$ 1,0446 %47.77 %0.13307-0.042700.02613
GGBR4GGBRJ278CompraR$ 27,3115/10/2021EuropeuR$ 26,62OTMR$ 0,883 %R$ 0,00R$ 0,8843 %44.04 %0.13834-0.040240.02588
GGBR4GGBRJ281CompraR$ 27,5615/10/2021AmericanoR$ 26,62OTMR$ 0,944 %R$ 0,00R$ 0,9450 %42.38 %0.12051-0.045040.02569
GGBR4GGBRJ283CompraR$ 27,8115/10/2021EuropeuR$ 26,62OTMR$ 0,713 %R$ 0,00R$ 0,7144 %37.66 %0.13164-0.038860.02491
GGBR4GGBRJ286CompraR$ 28,0615/10/2021AmericanoR$ 26,62OTMR$ 0,562 %R$ 0,00R$ 0,5641 %33.27 %0.13488-0.034720.02383
GGBR4GGBRJ288CompraR$ 28,3115/10/2021EuropeuR$ 26,62OTMR$ 0,492 %R$ 0,00R$ 0,4941 %30.15 %0.12937-0.033190.02286
GGBR4GGBRJ291CompraR$ 28,5615/10/2021AmericanoR$ 26,62OTMR$ 0,582 %R$ 0,00R$ 0,5848 %30.68 %0.11181-0.038690.02304
GGBR4GGBRJ293CompraR$ 28,8115/10/2021EuropeuR$ 26,62OTMR$ 0,402 %R$ 0,00R$ 0,4042 %25.25 %0.11464-0.031270.02096
GGBR4GGBRJ296CompraR$ 29,0615/10/2021AmericanoR$ 26,62OTMR$ 0,361 %R$ 0,00R$ 0,3643 %23.05 %0.10757-0.030100.01994