Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,61
0,06 (0,19 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRH293CompraR$ 29,3520/08/2021EuropeuR$ 31,61ITMR$ 2,769 %R$ 2,26R$ 0,5045 %78.64 %0.08882-0.041380.02111
GGBR4GGBRH296CompraR$ 29,6020/08/2021AmericanoR$ 31,61ITMR$ 2,327 %R$ 2,01R$ 0,3133 %82.77 %0.10702-0.028480.01851
GGBR4GGBRH298CompraR$ 29,8520/08/2021EuropeuR$ 31,61ITMR$ 2,207 %R$ 1,76R$ 0,4437 %77.57 %0.11291-0.035270.02171
GGBR4GGBRH301CompraR$ 30,1020/08/2021AmericanoR$ 31,61ITMR$ 2,056 %R$ 1,51R$ 0,5438 %73.80 %0.11826-0.039010.02362
GGBR4GGBRH307CompraR$ 30,3520/08/2021EuropeuR$ 31,61ITMR$ 1,515 %R$ 1,26R$ 0,2522 %81.33 %0.16911-0.021530.01947
GGBR4GGBRH306CompraR$ 30,6020/08/2021AmericanoR$ 31,61ITMR$ 1,595 %R$ 1,01R$ 0,5833 %69.17 %0.14618-0.036900.02552
GGBR4GGBRH308CompraR$ 30,8520/08/2021EuropeuR$ 31,61ITMR$ 1,585 %R$ 0,76R$ 0,8239 %63.65 %0.13347-0.044540.02722
GGBR4GGBRH311CompraR$ 31,1020/08/2021AmericanoR$ 31,61ATMR$ 1,314 %R$ 0,51R$ 0,8034 %61.06 %0.15404-0.040550.02781
GGBR4GGBRH313CompraR$ 31,3520/08/2021EuropeuR$ 31,61ATMR$ 1,134 %R$ 0,26R$ 0,8733 %57.29 %0.16436-0.039620.02845
GGBR4GGBRH316CompraR$ 31,6020/08/2021AmericanoR$ 31,61ATMR$ 0,973 %R$ 0,01R$ 0,9632 %53.14 %0.17203-0.038730.02884
GGBR4GGBRH318CompraR$ 31,8520/08/2021EuropeuR$ 31,61ATMR$ 0,853 %R$ 0,00R$ 0,8532 %48.84 %0.17254-0.038550.02892
GGBR4GGBRH321CompraR$ 32,1020/08/2021AmericanoR$ 31,61ATMR$ 0,752 %R$ 0,00R$ 0,7532 %44.67 %0.16937-0.038340.02867
GGBR4GGBRH323CompraR$ 32,3520/08/2021EuropeuR$ 31,61OTMR$ 0,692 %R$ 0,00R$ 0,6934 %41.06 %0.15970-0.039040.02820
GGBR4GGBRH326CompraR$ 32,6020/08/2021AmericanoR$ 31,61OTMR$ 0,542 %R$ 0,00R$ 0,5431 %36.17 %0.16462-0.035120.02717
GGBR4GGBRH328CompraR$ 32,8520/08/2021EuropeuR$ 31,61OTMR$ 0,492 %R$ 0,00R$ 0,4933 %32.93 %0.15354-0.034910.02624
GGBR4GGBRH331CompraR$ 33,1020/08/2021AmericanoR$ 31,61OTMR$ 0,391 %R$ 0,00R$ 0,3931 %28.55 %0.14956-0.031530.02464
GGBR4GGBRH333CompraR$ 33,3520/08/2021EuropeuR$ 31,61OTMR$ 0,371 %R$ 0,00R$ 0,3733 %26.39 %0.13620-0.031860.02370
GGBR4GGBRH336CompraR$ 33,6020/08/2021AmericanoR$ 31,61OTMR$ 0,291 %R$ 0,00R$ 0,2932 %22.44 %0.12907-0.028160.02171
GGBR4GGBRH338CompraR$ 33,8520/08/2021EuropeuR$ 31,61OTMR$ 0,281 %R$ 0,00R$ 0,2834 %20.95 %0.11737-0.028490.02087
GGBR4GGBRH341CompraR$ 34,1020/08/2021AmericanoR$ 31,61OTMR$ 0,211 %R$ 0,00R$ 0,2132 %17.23 %0.10856-0.024190.01851