Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,62
0,23 (0,71 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRD303CompraR$ 30,2519/04/2021AmericanoR$ 32,62ITMR$ 2,257 %R$ 2,37-R$ 0,12-----
GGBR4GGBRD306CompraR$ 30,5019/04/2021EuropeuR$ 32,62ITMR$ 2,006 %R$ 2,12-R$ 0,12-----
GGBR4GGBRD308CompraR$ 30,7519/04/2021AmericanoR$ 32,62ITMR$ 1,775 %R$ 1,87-R$ 0,10-----
GGBR4GGBRD311CompraR$ 31,0019/04/2021EuropeuR$ 32,62ITMR$ 1,555 %R$ 1,62-R$ 0,07-----
GGBR4GGBRD313CompraR$ 31,2519/04/2021AmericanoR$ 32,62ITMR$ 1,374 %R$ 1,37R$ 0,00-----
GGBR4GGBRD315CompraR$ 31,5019/04/2021EuropeuR$ 32,62ITMR$ 1,154 %R$ 1,12R$ 0,0326 %93.28 %0.16847-0.028380.00382
GGBR4GGBRD318CompraR$ 31,7519/04/2021AmericanoR$ 32,62ITMR$ 0,973 %R$ 0,87R$ 0,1033 %82.44 %0.26658-0.065450.00758
GGBR4GGBRD320CompraR$ 32,0019/04/2021EuropeuR$ 32,62ATMR$ 0,802 %R$ 0,62R$ 0,1836 %73.30 %0.31463-0.088460.00965
GGBR4GGBRD322CompraR$ 32,2519/04/2021AmericanoR$ 32,62ATMR$ 0,622 %R$ 0,37R$ 0,2535 %65.11 %0.36345-0.096450.01086
GGBR4GGBRD325CompraR$ 32,5019/04/2021EuropeuR$ 32,62ATMR$ 0,522 %R$ 0,12R$ 0,4039 %55.15 %0.34728-0.114620.01161
GGBR4GGBRD328CompraR$ 32,7519/04/2021AmericanoR$ 32,62ATMR$ 0,311 %R$ 0,00R$ 0,3131 %45.27 %0.43007-0.092830.01163
GGBR4GGBRD332CompraR$ 33,2519/04/2021AmericanoR$ 32,62ATMR$ 0,150 %R$ 0,00R$ 0,1532 %26.34 %0.34282-0.078700.00958
GGBR4GGBRD337CompraR$ 33,7519/04/2021AmericanoR$ 32,62OTMR$ 0,080 %R$ 0,00R$ 0,0836 %14.97 %0.22233-0.061500.00683
GGBR4GGBRD342CompraR$ 34,2519/04/2021AmericanoR$ 32,62OTMR$ 0,060 %R$ 0,00R$ 0,0642 %10.35 %0.14556-0.055970.00528
GGBR4GGBRD347CompraR$ 34,7519/04/2021AmericanoR$ 32,62OTMR$ 0,040 %R$ 0,00R$ 0,0446 %6.79 %0.09649-0.044840.00385
GGBR4GGBRD352CompraR$ 35,2519/04/2021AmericanoR$ 32,62OTMR$ 0,020 %R$ 0,00R$ 0,0239 %3.67 %0.05775-0.018720.00289
GGBR4GGBRD357CompraR$ 35,7519/04/2021Americano-OTM---------
GGBR4GGBRD362CompraR$ 36,2519/04/2021Americano-OTM---------
GGBR4GGBRD367CompraR$ 36,7519/04/2021Americano-OTM---------
GGBR4GGBRD372CompraR$ 37,2519/04/2021Americano-OTM---------