Sua Conta
Clique aqui para Entrar
Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
GGBR4
Ativo Associado
R$ 32,74
0,32 (0,99 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRB299CompraR$ 29,9517/02/2023EuropeuR$ 32,74ITMR$ 2,909 %R$ 2,79R$ 0,11-----
GGBR4GGBRB302CompraR$ 30,2017/02/2023AmericanoR$ 32,74ITMR$ 2,889 %R$ 2,54R$ 0,3431 %89.78 %0.07619-0.028920.01354
GGBR4GGBRB307CompraR$ 30,7017/02/2023AmericanoR$ 32,74ITMR$ 2,518 %R$ 2,04R$ 0,4734 %82.94 %0.09853-0.036350.01927
GGBR4GGBRB312CompraR$ 31,2017/02/2023AmericanoR$ 32,74ITMR$ 2,076 %R$ 1,54R$ 0,5332 %78.72 %0.12133-0.037370.02207
GGBR4GGBRB314CompraR$ 31,4517/02/2023EuropeuR$ 32,74ITMR$ 2,187 %R$ 1,29R$ 0,8943 %70.03 %0.10596-0.051680.02640
GGBR4GGBRB317CompraR$ 31,7017/02/2023AmericanoR$ 32,74ITMR$ 1,735 %R$ 1,04R$ 0,6932 %71.42 %0.13819-0.041320.02583
GGBR4GGBRB319CompraR$ 31,9517/02/2023EuropeuR$ 32,74ITMR$ 1,675 %R$ 0,79R$ 0,8836 %66.30 %0.13267-0.046490.02774
GGBR4GGBRB322CompraR$ 32,2017/02/2023AmericanoR$ 32,74ATMR$ 1,354 %R$ 0,54R$ 0,8130 %64.67 %0.16118-0.041090.02823
GGBR4GGBRB324CompraR$ 32,4517/02/2023EuropeuR$ 32,74ATMR$ 1,234 %R$ 0,29R$ 0,9431 %60.28 %0.16201-0.042570.02930
GGBR4GGBRB327CompraR$ 32,7017/02/2023AmericanoR$ 32,74ATMR$ 1,073 %R$ 0,04R$ 1,0331 %56.24 %0.16961-0.041870.02994
GGBR4GGBRB329CompraR$ 32,9517/02/2023EuropeuR$ 32,74ATMR$ 0,963 %R$ 0,00R$ 0,9631 %52.00 %0.16836-0.042170.03027
GGBR4GGBRB332CompraR$ 33,2017/02/2023AmericanoR$ 32,74ATMR$ 0,843 %R$ 0,00R$ 0,8431 %47.81 %0.16892-0.041380.03026
GGBR4GGBRB334CompraR$ 33,4517/02/2023EuropeuR$ 32,74OTMR$ 0,762 %R$ 0,00R$ 0,7632 %43.93 %0.16260-0.041360.02996
GGBR4GGBRB337CompraR$ 33,7017/02/2023AmericanoR$ 32,74OTMR$ 0,662 %R$ 0,00R$ 0,6632 %39.97 %0.15978-0.039920.02934
GGBR4GGBRB339CompraR$ 33,9517/02/2023EuropeuR$ 32,74OTMR$ 0,532 %R$ 0,00R$ 0,5330 %35.37 %0.16141-0.036430.02825
GGBR4GGBRB342CompraR$ 34,2017/02/2023AmericanoR$ 32,74OTMR$ 0,491 %R$ 0,00R$ 0,4932 %32.42 %0.14939-0.036260.02732
GGBR4GGBRB365CompraR$ 34,4517/02/2023EuropeuR$ 32,74OTMR$ 0,401 %R$ 0,00R$ 0,4031 %28.40 %0.14438-0.033120.02575
GGBR4GGBRB367CompraR$ 34,7017/02/2023AmericanoR$ 32,74OTMR$ 0,341 %R$ 0,00R$ 0,3431 %25.10 %0.13557-0.030880.02419
GGBR4GGBRB349CompraR$ 34,9517/02/2023EuropeuR$ 32,74OTMR$ 0,301 %R$ 0,00R$ 0,3032 %22.49 %0.12529-0.029360.02278
GGBR4GGBRB352CompraR$ 35,2017/02/2023AmericanoR$ 32,74OTMR$ 0,261 %R$ 0,00R$ 0,2632 %19.95 %0.11556-0.027470.02124