Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,80
0,25 (0,98 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
GGBR4GGBRL258CompraR$ 23,4017/12/2021AmericanoR$ 25,80ITMR$ 3,5014 %R$ 2,40R$ 1,1078 %72.83 %0.06315-0.056050.02245
GGBR4GGBRL26CompraR$ 23,6517/12/2021EuropeuR$ 25,80ITMR$ 2,4610 %R$ 2,15R$ 0,3132 %86.11 %0.09604-0.019630.01584
GGBR4GGBRL25CompraR$ 23,9017/12/2021AmericanoR$ 25,80ITMR$ 2,7611 %R$ 1,90R$ 0,8664 %72.43 %0.08248-0.050110.02124
GGBR4GGBRL257CompraR$ 24,1517/12/2021EuropeuR$ 25,80ITMR$ 2,6510 %R$ 1,65R$ 1,0066 %69.70 %0.08305-0.053760.02220
GGBR4GGBRL263CompraR$ 24,4017/12/2021AmericanoR$ 25,80ITMR$ 2,4610 %R$ 1,40R$ 1,0665 %67.70 %0.08735-0.053890.02282
GGBR4GGBRL265CompraR$ 24,6517/12/2021EuropeuR$ 25,80ITMR$ 1,054 %R$ 1,15-R$ 0,10-----
GGBR4GGBRL268CompraR$ 24,9017/12/2021AmericanoR$ 25,80ITMR$ 1,907 %R$ 0,90R$ 1,0054 %64.46 %0.10941-0.046880.02368
GGBR4GGBRL267CompraR$ 25,1517/12/2021EuropeuR$ 25,80ITMR$ 1,506 %R$ 0,65R$ 0,8543 %63.25 %0.13799-0.038930.02395
GGBR4GGBRL273CompraR$ 25,4017/12/2021AmericanoR$ 25,80ATMR$ 1,345 %R$ 0,40R$ 0,9442 %59.77 %0.14407-0.039060.02460
GGBR4GGBRL281CompraR$ 25,6517/12/2021EuropeuR$ 25,80ATMR$ 1,205 %R$ 0,15R$ 1,0542 %56.10 %0.14765-0.039260.02507
GGBR4GGBRL278CompraR$ 25,9017/12/2021AmericanoR$ 25,80ATMR$ 1,064 %R$ 0,00R$ 1,0641 %52.36 %0.15130-0.038850.02532
GGBR4GGBRL277CompraR$ 26,1517/12/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0044 %48.89 %0.14389-0.040480.02535
GGBR4GGBRL288CompraR$ 26,4017/12/2021AmericanoR$ 25,80OTMR$ 0,843 %R$ 0,00R$ 0,8441 %44.92 %0.15008-0.038150.02516
GGBR4GGBRL282CompraR$ 26,6517/12/2021EuropeuR$ 25,80OTMR$ 0,733 %R$ 0,00R$ 0,7341 %41.14 %0.14939-0.036870.02474
GGBR4GGBRL28CompraR$ 26,9017/12/2021AmericanoR$ 25,80OTMR$ 0,632 %R$ 0,00R$ 0,6340 %37.39 %0.14720-0.035330.02409
GGBR4GGBRL296CompraR$ 27,1517/12/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6043 %34.88 %0.13659-0.036030.02352
GGBR4GGBRL298CompraR$ 27,4017/12/2021AmericanoR$ 25,80OTMR$ 0,502 %R$ 0,00R$ 0,5041 %31.13 %0.13418-0.033400.02247
GGBR4GGBRL301CompraR$ 27,6517/12/2021EuropeuR$ 25,80OTMR$ 0,462 %R$ 0,00R$ 0,4643 %28.69 %0.12577-0.032920.02165
GGBR4GGBRL303CompraR$ 27,9017/12/2021AmericanoR$ 25,80OTMR$ 0,341 %R$ 0,00R$ 0,3440 %24.04 %0.12361-0.027950.01978
GGBR4GGBRL306CompraR$ 28,1517/12/2021EuropeuR$ 25,80OTMR$ 0,321 %R$ 0,00R$ 0,3241 %22.29 %0.11402-0.027720.01897