Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,48
0,49 (3,27 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYC108CompraR$ 10,8217/03/2023AmericanoR$ 15,48ITMR$ 4,5730 %R$ 4,66-R$ 0,09-----
FLRY3FLRYC113CompraR$ 11,3217/03/2023Americano-ITM---------
FLRY3FLRYC118CompraR$ 11,8217/03/2023Americano-ITM---------
FLRY3FLRYC123CompraR$ 12,3217/03/2023Americano-ITM---------
FLRY3FLRYC128CompraR$ 12,8217/03/2023Americano-ITM---------
FLRY3FLRYC133CompraR$ 13,3217/03/2023Americano-ITM---------
FLRY3FLRYC138CompraR$ 13,8217/03/2023Americano-ITM---------
FLRY3FLRYC143CompraR$ 14,3217/03/2023AmericanoR$ 15,48ITMR$ 1,429 %R$ 1,16R$ 0,26-----
FLRY3FLRYC148CompraR$ 14,8217/03/2023AmericanoR$ 15,48ITMR$ 1,107 %R$ 0,66R$ 0,4424 %77.78 %0.22570-0.011560.01667
FLRY3FLRYC153CompraR$ 15,3217/03/2023AmericanoR$ 15,48ATMR$ 0,866 %R$ 0,16R$ 0,7028 %62.91 %0.23978-0.013450.02115
FLRY3FLRYC158CompraR$ 15,8217/03/2023AmericanoR$ 15,48OTMR$ 0,554 %R$ 0,00R$ 0,5526 %50.27 %0.27547-0.012320.02233
FLRY3FLRYC163CompraR$ 16,3217/03/2023AmericanoR$ 15,48OTMR$ 0,382 %R$ 0,00R$ 0,3827 %37.96 %0.25073-0.011410.02131
FLRY3FLRYC168CompraR$ 16,8217/03/2023AmericanoR$ 15,48OTMR$ 0,252 %R$ 0,00R$ 0,2528 %27.49 %0.21478-0.009740.01868
FLRY3FLRYC173CompraR$ 17,3217/03/2023AmericanoR$ 15,48OTMR$ 0,141 %R$ 0,00R$ 0,1427 %17.91 %0.17332-0.007200.01464
FLRY3FLRYC178CompraR$ 17,8217/03/2023Americano-OTM---------
FLRY3FLRYC185CompraR$ 18,0717/03/2023EuropeuR$ 15,48OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.47 %0.11501-0.005690.01085
FLRY3FLRYC183CompraR$ 18,3217/03/2023Americano-OTM---------
FLRY3FLRYC188CompraR$ 18,8217/03/2023Americano-OTM---------
FLRY3FLRYC193CompraR$ 19,3217/03/2023Americano-OTM---------
FLRY3FLRYC198CompraR$ 19,8217/03/2023Americano-OTM---------