Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 17,68
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ130CompraR$ 13,0021/10/2022AmericanoR$ 17,68ITMR$ 4,0523 %R$ 4,68-R$ 0,630 %100.00 %0.00000-0.007120.00000
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 17,68ITMR$ 3,3719 %R$ 3,68-R$ 0,310 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 17,68ITMR$ 2,7616 %R$ 3,18-R$ 0,420 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 17,68ITMR$ 1,8510 %R$ 2,68-R$ 0,830 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 17,68ITMR$ 1,207 %R$ 2,18-R$ 0,980 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 17,68ITMR$ 1,388 %R$ 1,68-R$ 0,30-----
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 17,68ITMR$ 1,277 %R$ 1,18R$ 0,09-----
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 17,68ITMR$ 0,754 %R$ 0,68R$ 0,07-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 17,68ATMR$ 0,563 %R$ 0,18R$ 0,3822 %64.51 %0.39199-0.017800.01619
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 17,68ATMR$ 0,402 %R$ 0,00R$ 0,4028 %45.70 %0.33074-0.020110.01725
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 17,68OTMR$ 0,282 %R$ 0,00R$ 0,2829 %33.11 %0.27116-0.017350.01679
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 17,68OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.93 %0.21586-0.013970.01444
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 17,68OTMR$ 0,231 %R$ 0,00R$ 0,2339 %22.24 %0.15756-0.016880.01458
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 17,68OTMR$ 0,080 %R$ 0,00R$ 0,0832 %10.97 %0.11978-0.008770.00919
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 17,68OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.61 %0.06500-0.005440.00567
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------