Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,94
0,55 (2,17 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYE230CompraR$ 22,3121/05/2021AmericanoR$ 25,94ITMR$ 3,7614 %R$ 3,63R$ 0,1366 %92.13 %0.05066-0.033260.00641
FLRY3FLRYE228CompraR$ 22,8121/05/2021Americano-ITM---------
FLRY3FLRYE233CompraR$ 23,3121/05/2021Americano-ITM---------
FLRY3FLRYE238CompraR$ 23,8121/05/2021Americano-ITM---------
FLRY3FLRYE243CompraR$ 24,3121/05/2021Americano-ITM---------
FLRY3FLRYE248CompraR$ 24,8121/05/2021Americano-ITM---------
FLRY3FLRYE250CompraR$ 25,0621/05/2021Europeu-ITM---------
FLRY3FLRYE253CompraR$ 25,3121/05/2021Americano-ITM---------
FLRY3FLRYE255CompraR$ 25,5621/05/2021Europeu-ATM---------
FLRY3FLRYE258CompraR$ 25,8121/05/2021AmericanoR$ 25,94ATMR$ 0,422 %R$ 0,13R$ 0,2917 %58.38 %0.46700-0.020190.01932
FLRY3FLRYE260CompraR$ 26,0621/05/2021EuropeuR$ 25,94ATMR$ 0,301 %R$ 0,00R$ 0,3021 %46.18 %0.45771-0.030370.01606
FLRY3FLRYE263CompraR$ 26,3121/05/2021AmericanoR$ 25,94ATMR$ 0,311 %R$ 0,00R$ 0,3129 %39.08 %0.33284-0.038290.01552
FLRY3FLRYE268CompraR$ 26,8121/05/2021Americano-OTM---------
FLRY3FLRYE277CompraR$ 27,0621/05/2021EuropeuR$ 25,94OTMR$ 0,131 %R$ 0,00R$ 0,1330 %19.60 %0.22639-0.028860.01118
FLRY3FLRYE273CompraR$ 27,3121/05/2021AmericanoR$ 25,94OTMR$ 0,110 %R$ 0,00R$ 0,1122 %16.48 %0.19264-0.012880.01476
FLRY3FLRYE275CompraR$ 27,5621/05/2021EuropeuR$ 25,94OTMR$ 0,050 %R$ 0,00R$ 0,0529 %9.40 %0.14494-0.016520.00678
FLRY3FLRYE278CompraR$ 27,8121/05/2021AmericanoR$ 25,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %7.55 %0.11837-0.006380.00879
FLRY3FLRYE280CompraR$ 28,0621/05/2021EuropeuR$ 25,94OTMR$ 0,060 %R$ 0,00R$ 0,0623 %9.09 %0.11248-0.008260.01046
FLRY3FLRYE283CompraR$ 28,3121/05/2021Americano-OTM---------
FLRY3FLRYE285CompraR$ 28,5621/05/2021Europeu-OTM---------