Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 18,27
0,00 (0 %)
23/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
54 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
117 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
145 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
173 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
207 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
236 dias
Até o Vencimento
166 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
264 dias
Até o Vencimento
186 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
299 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
327 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
355 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
390 dias
Até o Vencimento
276 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
418 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
446 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
481 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
509 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
537 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
572 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
600 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
635 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
663 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
691 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
726 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
1055 dias
Até o Vencimento
751 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYJ135CompraR$ 13,5021/10/2022Americano-ITM---------
FLRY3FLRYJ140CompraR$ 14,0021/10/2022AmericanoR$ 18,27ITMR$ 3,3718 %R$ 4,27-R$ 0,900 %100.00 %0.00000-0.007670.00000
FLRY3FLRYJ145CompraR$ 14,5021/10/2022AmericanoR$ 18,27ITMR$ 2,7615 %R$ 3,77-R$ 1,010 %100.00 %0.00000-0.007910.00000
FLRY3FLRYJ150CompraR$ 15,0021/10/2022AmericanoR$ 18,27ITMR$ 1,8510 %R$ 3,27-R$ 1,420 %100.00 %0.00000-0.008200.00000
FLRY3FLRYJ155CompraR$ 15,5021/10/2022AmericanoR$ 18,27ITMR$ 1,207 %R$ 2,77-R$ 1,570 %100.00 %0.00000-0.008470.00000
FLRY3FLRYJ160CompraR$ 16,0021/10/2022AmericanoR$ 18,27ITMR$ 1,388 %R$ 2,27-R$ 0,890 %100.00 %0.00000-0.008710.00000
FLRY3FLRYJ165CompraR$ 16,5021/10/2022AmericanoR$ 18,27ITMR$ 0,865 %R$ 1,77-R$ 0,910 %100.00 %0.00000-0.009040.00000
FLRY3FLRYJ170CompraR$ 17,0021/10/2022AmericanoR$ 18,27ITMR$ 1,398 %R$ 1,27R$ 0,12-----
FLRY3FLRYJ175CompraR$ 17,5021/10/2022AmericanoR$ 18,27ITMR$ 1,156 %R$ 0,77R$ 0,3827 %77.44 %0.21729-0.017580.01558
FLRY3FLRYJ180CompraR$ 18,0021/10/2022AmericanoR$ 18,27ATMR$ 0,905 %R$ 0,27R$ 0,6331 %63.19 %0.23233-0.021190.01956
FLRY3FLRYJ185CompraR$ 18,5021/10/2022AmericanoR$ 18,27ATMR$ 0,633 %R$ 0,00R$ 0,6331 %51.12 %0.24754-0.020890.02069
FLRY3FLRYJ190CompraR$ 19,0021/10/2022AmericanoR$ 18,27OTMR$ 0,402 %R$ 0,00R$ 0,4030 %38.62 %0.24713-0.018500.01985
FLRY3FLRYJ195CompraR$ 19,5021/10/2022AmericanoR$ 18,27OTMR$ 0,251 %R$ 0,00R$ 0,2530 %27.49 %0.21627-0.015510.01731
FLRY3FLRYJ200CompraR$ 20,0021/10/2022AmericanoR$ 18,27OTMR$ 0,101 %R$ 0,00R$ 0,1026 %14.87 %0.17243-0.009240.01203
FLRY3FLRYJ210CompraR$ 21,0021/10/2022AmericanoR$ 18,27OTMR$ 0,040 %R$ 0,00R$ 0,0429 %6.35 %0.08334-0.005280.00646
FLRY3FLRYJ220CompraR$ 22,0021/10/2022Americano-OTM---------
FLRY3FLRYJ230CompraR$ 23,0021/10/2022Americano-OTM---------