Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,48
0,10 (0,38 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
FLRY3FLRYG170CompraR$ 17,0116/07/2021Europeu-ITM---------
FLRY3FLRYG185CompraR$ 18,5116/07/2021Europeu-ITM---------
FLRY3FLRYG200CompraR$ 20,0116/07/2021Europeu-ITM---------
FLRY3FLRYG215CompraR$ 21,5116/07/2021Europeu-ITM---------
FLRY3FLRYG230CompraR$ 23,0116/07/2021Europeu-ITM---------
FLRY3FLRYG232CompraR$ 23,2616/07/2021Americano-ITM---------
FLRY3FLRYG252CompraR$ 24,7616/07/2021AmericanoR$ 26,48ITMR$ 2,389 %R$ 1,72R$ 0,6640 %73.76 %0.09908-0.025280.02690
FLRY3FLRYG255CompraR$ 25,5116/07/2021EuropeuR$ 26,48ITMR$ 1,405 %R$ 0,97R$ 0,4326 %72.22 %0.17243-0.020210.02463
FLRY3FLRYG265CompraR$ 26,0116/07/2021EuropeuR$ 26,48ATMR$ 1,907 %R$ 0,47R$ 1,4328 %60.72 %0.10105-0.014050.05142
FLRY3FLRYG267CompraR$ 26,7616/07/2021AmericanoR$ 26,48ATMR$ 0,582 %R$ 0,00R$ 0,5824 %46.62 %0.23613-0.020610.02842
FLRY3FLRYG275CompraR$ 27,0116/07/2021EuropeuR$ 26,48OTMR$ 0,512 %R$ 0,00R$ 0,5124 %41.48 %0.22106-0.019890.02863
FLRY3FLRYG277CompraR$ 27,7616/07/2021AmericanoR$ 26,48OTMR$ 0,301 %R$ 0,00R$ 0,3026 %27.44 %0.18101-0.018250.02383
FLRY3FLRYG287CompraR$ 28,2616/07/2021AmericanoR$ 26,48OTMR$ 0,161 %R$ 0,00R$ 0,1624 %17.78 %0.15175-0.013190.01861
FLRY3FLRYG285CompraR$ 28,5116/07/2021EuropeuR$ 26,48OTMR$ 0,472 %R$ 0,00R$ 0,4733 %27.92 %0.11698-0.019770.02888
FLRY3FLRYG290CompraR$ 29,0116/07/2021EuropeuR$ 26,48OTMR$ 0,060 %R$ 0,00R$ 0,0623 %8.22 %0.09239-0.007280.01084
FLRY3FLRYG300CompraR$ 29,5116/07/2021EuropeuR$ 26,48OTMR$ 0,231 %R$ 0,00R$ 0,2336 %16.64 %0.09164-0.017710.01880
FLRY3FLRYG305CompraR$ 30,0116/07/2021EuropeuR$ 26,48OTMR$ 0,733 %R$ 0,00R$ 0,7334 %28.13 %0.07402-0.013560.04476
FLRY3FLRYG315CompraR$ 31,5116/07/2021Europeu-OTM---------
FLRY3FLRYG330CompraR$ 33,0116/07/2021Europeu-OTM---------