Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,45
-0,48 (-1,78 %)
07/02/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Agosto
Série B
Série N
17/02/2023
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série C
Série O
17/03/2023
Vencimento
38 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série D
Série P
20/04/2023
Vencimento
72 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série E
Série Q
19/05/2023
Vencimento
101 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série F
Série R
16/06/2023
Vencimento
129 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série G
Série S
21/07/2023
Vencimento
164 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série H
Série T
18/08/2023
Vencimento
192 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série I
Série U
15/09/2023
Vencimento
220 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série J
Série V
20/10/2023
Vencimento
255 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série K
Série W
17/11/2023
Vencimento
283 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série L
Série X
15/12/2023
Vencimento
311 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série A
Série M
19/01/2024
Vencimento
346 dias
Até o Vencimento
248 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série B
Série N
16/02/2024
Vencimento
374 dias
Até o Vencimento
268 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série C
Série O
15/03/2024
Vencimento
402 dias
Até o Vencimento
288 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série D
Série P
19/04/2024
Vencimento
437 dias
Até o Vencimento
313 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série E
Série Q
17/05/2024
Vencimento
465 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série F
Série R
21/06/2024
Vencimento
500 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série G
Série S
19/07/2024
Vencimento
528 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série H
Série T
16/08/2024
Vencimento
556 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série I
Série U
20/09/2024
Vencimento
591 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série J
Série V
18/10/2024
Vencimento
619 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série K
Série W
14/11/2024
Vencimento
646 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série L
Série X
20/12/2024
Vencimento
682 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série A
Série M
17/01/2025
Vencimento
710 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série B
Série N
21/02/2025
Vencimento
745 dias
Até o Vencimento
533 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680
Série H
Série T
15/08/2025
Vencimento
920 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLC220CompraR$ 22,0017/03/2023Americano-ITM---------
EQTL3EQTLC225CompraR$ 22,5017/03/2023Americano-ITM---------
EQTL3EQTLC230CompraR$ 23,0017/03/2023Americano-ITM---------
EQTL3EQTLC235CompraR$ 23,5017/03/2023Americano-ITM---------
EQTL3EQTLC240CompraR$ 24,0017/03/2023Americano-ITM---------
EQTL3EQTLC242CompraR$ 24,2517/03/2023Europeu-ITM---------
EQTL3EQTLC245CompraR$ 24,5017/03/2023Americano-ITM---------
EQTL3EQTLC250CompraR$ 25,0017/03/2023Americano-ITM---------
EQTL3EQTLC255CompraR$ 25,5017/03/2023Americano-ITM---------
EQTL3EQTLC260CompraR$ 26,0017/03/2023AmericanoR$ 26,45ATMR$ 1,445 %R$ 0,45R$ 0,9928 %65.47 %0.15089-0.023920.03256
EQTL3EQTLC265CompraR$ 26,5017/03/2023AmericanoR$ 26,45ATMR$ 1,154 %R$ 0,00R$ 1,1528 %57.62 %0.16110-0.023870.03460
EQTL3EQTLC270CompraR$ 27,0017/03/2023AmericanoR$ 26,45OTMR$ 0,893 %R$ 0,00R$ 0,8927 %49.50 %0.16651-0.022930.03524
EQTL3EQTLC275CompraR$ 27,5017/03/2023AmericanoR$ 26,45OTMR$ 0,683 %R$ 0,00R$ 0,6827 %41.43 %0.16333-0.021470.03443
EQTL3EQTLC280CompraR$ 28,0017/03/2023AmericanoR$ 26,45OTMR$ 0,492 %R$ 0,00R$ 0,4926 %33.40 %0.15633-0.019020.03214
EQTL3EQTLC285CompraR$ 28,5017/03/2023AmericanoR$ 26,45OTMR$ 0,361 %R$ 0,00R$ 0,3626 %26.51 %0.14031-0.016700.02894
EQTL3EQTLC290CompraR$ 29,0017/03/2023AmericanoR$ 26,45OTMR$ 0,261 %R$ 0,00R$ 0,2627 %20.56 %0.12150-0.014240.02514
EQTL3EQTLC295CompraR$ 29,5017/03/2023AmericanoR$ 26,45OTMR$ 0,201 %R$ 0,00R$ 0,2027 %16.31 %0.10203-0.012440.02177
EQTL3EQTLC300CompraR$ 30,0017/03/2023AmericanoR$ 26,45OTMR$ 0,151 %R$ 0,00R$ 0,1528 %12.71 %0.08448-0.010550.01839
EQTL3EQTLC305CompraR$ 30,5017/03/2023AmericanoR$ 26,45OTMR$ 0,161 %R$ 0,00R$ 0,1631 %12.26 %0.07364-0.010970.01825
EQTL3EQTLC307CompraR$ 30,7517/03/2023EuropeuR$ 26,45OTMR$ 0,141 %R$ 0,00R$ 0,1431 %10.92 %0.06733-0.010110.01680