Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,45
-0,48 (-1,78 %)
07/02/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Agosto
Série B
Série N
17/02/2023
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série C
Série O
17/03/2023
Vencimento
38 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série D
Série P
20/04/2023
Vencimento
72 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série E
Série Q
19/05/2023
Vencimento
101 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série F
Série R
16/06/2023
Vencimento
129 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série G
Série S
21/07/2023
Vencimento
164 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série H
Série T
18/08/2023
Vencimento
192 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série I
Série U
15/09/2023
Vencimento
220 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série J
Série V
20/10/2023
Vencimento
255 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série K
Série W
17/11/2023
Vencimento
283 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série L
Série X
15/12/2023
Vencimento
311 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série A
Série M
19/01/2024
Vencimento
346 dias
Até o Vencimento
248 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série B
Série N
16/02/2024
Vencimento
374 dias
Até o Vencimento
268 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série C
Série O
15/03/2024
Vencimento
402 dias
Até o Vencimento
288 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série D
Série P
19/04/2024
Vencimento
437 dias
Até o Vencimento
313 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série E
Série Q
17/05/2024
Vencimento
465 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série F
Série R
21/06/2024
Vencimento
500 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série G
Série S
19/07/2024
Vencimento
528 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série H
Série T
16/08/2024
Vencimento
556 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série I
Série U
20/09/2024
Vencimento
591 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série J
Série V
18/10/2024
Vencimento
619 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série K
Série W
14/11/2024
Vencimento
646 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série L
Série X
20/12/2024
Vencimento
682 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série A
Série M
17/01/2025
Vencimento
710 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série B
Série N
21/02/2025
Vencimento
745 dias
Até o Vencimento
533 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889
Série H
Série T
15/08/2025
Vencimento
920 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB200CompraR$ 20,0017/02/2023Americano-ITM---------
EQTL3EQTLB210CompraR$ 21,0017/02/2023Americano-ITM---------
EQTL3EQTLB220CompraR$ 22,0017/02/2023Americano-ITM---------
EQTL3EQTLB230CompraR$ 23,0017/02/2023Americano-ITM---------
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 26,45ITMR$ 2,8011 %R$ 1,95R$ 0,8550 %75.58 %0.08421-0.036940.02359
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 26,45ITMR$ 2,499 %R$ 0,95R$ 1,5475 %63.20 %0.07906-0.067420.02395
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 26,45ATMR$ 0,934 %R$ 0,45R$ 0,4831 %65.91 %0.24114-0.039720.01805
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 26,45ATMR$ 0,592 %R$ 0,00R$ 0,5928 %53.23 %0.28735-0.037700.01957
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 26,45OTMR$ 0,381 %R$ 0,00R$ 0,3829 %39.33 %0.27317-0.035380.01893
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 26,45OTMR$ 0,191 %R$ 0,00R$ 0,1926 %25.10 %0.24520-0.026390.01567
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 26,45OTMR$ 0,110 %R$ 0,00R$ 0,1127 %15.90 %0.17976-0.020310.01192
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.47 %0.12211-0.014240.00830
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 26,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.17 %0.09775-0.015110.00854
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0433 %5.66 %0.06693-0.010430.00590
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0435 %5.14 %0.05532-0.009820.00573
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 26,45OTMR$ 0,040 %R$ 0,00R$ 0,0439 %4.71 %0.04663-0.010070.00535
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 26,45OTMR$ 0,060 %R$ 0,00R$ 0,0632 %5.94 %0.04861-0.007640.00889