Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,73
-0,28 (-1,17 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLF195CompraR$ 18,8617/06/2022Americano-ITM---------
EQTL3EQTLF200CompraR$ 19,3617/06/2022AmericanoR$ 23,73ITMR$ 6,5528 %R$ 4,37R$ 2,1897 %77.22 %0.02953-0.037560.03185
EQTL3EQTLF205CompraR$ 19,8617/06/2022AmericanoR$ 23,73ITMR$ 5,4023 %R$ 3,87R$ 1,5374 %78.62 %0.03873-0.031150.02944
EQTL3EQTLF210CompraR$ 20,3617/06/2022Americano-ITM---------
EQTL3EQTLF215CompraR$ 20,8617/06/2022Americano-ITM---------
EQTL3EQTLF220CompraR$ 21,3617/06/2022Americano-ITM---------
EQTL3EQTLF225CompraR$ 21,8617/06/2022Americano-ITM---------
EQTL3EQTLF230CompraR$ 22,3617/06/2022Americano-ITM---------
EQTL3EQTLF235CompraR$ 22,8617/06/2022AmericanoR$ 23,73ITMR$ 1,617 %R$ 0,87R$ 0,7439 %68.94 %0.14093-0.032160.02257
EQTL3EQTLF240CompraR$ 23,3617/06/2022AmericanoR$ 23,73ATMR$ 1,004 %R$ 0,37R$ 0,6330 %63.84 %0.21380-0.029160.02187
EQTL3EQTLF245CompraR$ 23,8617/06/2022AmericanoR$ 23,73ATMR$ 0,723 %R$ 0,00R$ 0,7230 %52.68 %0.22879-0.029140.02323
EQTL3EQTLF250CompraR$ 24,3617/06/2022AmericanoR$ 23,73OTMR$ 0,462 %R$ 0,00R$ 0,4628 %40.75 %0.23754-0.025880.02265
EQTL3EQTLF255CompraR$ 24,8617/06/2022AmericanoR$ 23,73OTMR$ 0,201 %R$ 0,00R$ 0,2023 %25.52 %0.23944-0.017380.01875
EQTL3EQTLF260CompraR$ 25,3617/06/2022AmericanoR$ 23,73OTMR$ 0,121 %R$ 0,00R$ 0,1224 %16.62 %0.17874-0.013570.01456
EQTL3EQTLF265CompraR$ 25,8617/06/2022AmericanoR$ 23,73OTMR$ 0,070 %R$ 0,00R$ 0,0722 %10.59 %0.12937-0.008060.01202
EQTL3EQTLF267CompraR$ 26,1117/06/2022EuropeuR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0524 %7.88 %0.10237-0.007540.00886
EQTL3EQTLF270CompraR$ 26,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.37 %0.08446-0.006520.00752
EQTL3EQTLF275CompraR$ 26,8617/06/2022AmericanoR$ 23,73OTMR$ 0,050 %R$ 0,00R$ 0,0531 %6.59 %0.07178-0.008400.00748
EQTL3EQTLF280CompraR$ 27,3617/06/2022AmericanoR$ 23,73OTMR$ 0,040 %R$ 0,00R$ 0,0431 %5.16 %0.05571-0.006520.00657
EQTL3EQTLF282CompraR$ 27,6117/06/2022EuropeuR$ 23,73OTMR$ 0,100 %R$ 0,00R$ 0,1033 %9.29 %0.06919-0.009400.01227