Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,30
1,10 (4,74 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLE205CompraR$ 19,7821/05/2021Americano-ITM---------
EQTL3EQTLE210CompraR$ 20,2821/05/2021AmericanoR$ 24,30ITMR$ 4,1017 %R$ 4,02R$ 0,0837 %97.07 %0.02756-0.007250.00438
EQTL3EQTLE215CompraR$ 20,7821/05/2021AmericanoR$ 24,30ITMR$ 1,295 %R$ 3,52-R$ 2,230 %100.00 %0.00000-0.002930.00000
EQTL3EQTLE220CompraR$ 21,2821/05/2021AmericanoR$ 24,30ITMR$ 2,209 %R$ 3,02-R$ 0,820 %100.00 %0.00000-0.003010.00000
EQTL3EQTLE225CompraR$ 21,7821/05/2021AmericanoR$ 24,30ITMR$ 2,289 %R$ 2,52-R$ 0,24-----
EQTL3EQTLE230CompraR$ 22,2821/05/2021AmericanoR$ 24,30ITMR$ 1,757 %R$ 2,02-R$ 0,27-----
EQTL3EQTLE235CompraR$ 22,7821/05/2021AmericanoR$ 24,30ITMR$ 1,617 %R$ 1,52R$ 0,0935 %89.13 %0.14143-0.023330.00706
EQTL3EQTLE240CompraR$ 23,2821/05/2021AmericanoR$ 24,30ITMR$ 1,245 %R$ 1,02R$ 0,2239 %77.31 %0.20380-0.039610.01141
EQTL3EQTLE245CompraR$ 23,7821/05/2021AmericanoR$ 24,30ITMR$ 0,532 %R$ 0,52R$ 0,01-----
EQTL3EQTLE250CompraR$ 24,2821/05/2021AmericanoR$ 24,30ATMR$ 0,502 %R$ 0,02R$ 0,4832 %52.33 %0.33109-0.041650.01508
EQTL3EQTLE255CompraR$ 24,7821/05/2021AmericanoR$ 24,30ATMR$ 0,271 %R$ 0,00R$ 0,2730 %35.53 %0.32334-0.036930.01410
EQTL3EQTLE260CompraR$ 25,2821/05/2021AmericanoR$ 24,30OTMR$ 0,070 %R$ 0,00R$ 0,0724 %15.22 %0.26184-0.018150.00892
EQTL3EQTLE265CompraR$ 25,7821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0120 %3.35 %0.09727-0.004880.00282
EQTL3EQTLE270CompraR$ 26,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0126 %2.74 %0.06496-0.005190.00239
EQTL3EQTLE275CompraR$ 26,7821/05/2021AmericanoR$ 24,30OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.32 %0.08310-0.009460.00606
EQTL3EQTLE280CompraR$ 27,2821/05/2021AmericanoR$ 24,30OTMR$ 0,030 %R$ 0,00R$ 0,0337 %4.60 %0.05955-0.009920.00422
EQTL3EQTLE285CompraR$ 27,7821/05/2021AmericanoR$ 24,30OTMR$ 0,261 %R$ 0,00R$ 0,2652 %16.67 %0.08051-0.026400.01497
EQTL3EQTLE290CompraR$ 28,2821/05/2021AmericanoR$ 24,30OTMR$ 0,010 %R$ 0,00R$ 0,0145 %1.68 %0.02458-0.005950.00158
EQTL3EQTLE300CompraR$ 29,2821/05/2021AmericanoR$ 24,30OTMR$ 0,050 %R$ 0,00R$ 0,0544 %4.81 %0.03832-0.008840.00598
EQTL3EQTLE310CompraR$ 30,2821/05/2021Americano-OTM---------