Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,01
0,87 (3,76 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLK180CompraR$ 18,0019/11/2021Americano-ITM---------
EQTL3EQTLK190CompraR$ 19,0019/11/2021Americano-ITM---------
EQTL3EQTLK200CompraR$ 20,0019/11/2021Americano-ITM---------
EQTL3EQTLK210CompraR$ 21,0019/11/2021AmericanoR$ 24,01ITMR$ 3,7015 %R$ 3,01R$ 0,6957 %80.10 %0.06206-0.027180.02216
EQTL3EQTLK215CompraR$ 21,5019/11/2021Americano-ITM---------
EQTL3EQTLK220CompraR$ 22,0019/11/2021Americano-ITM---------
EQTL3EQTLK225CompraR$ 22,5019/11/2021AmericanoR$ 24,01ITMR$ 2,139 %R$ 1,51R$ 0,6241 %73.84 %0.11093-0.025640.02332
EQTL3EQTLK230CompraR$ 23,0019/11/2021AmericanoR$ 24,01ITMR$ 1,657 %R$ 1,01R$ 0,6439 %69.14 %0.13780-0.028770.02282
EQTL3EQTLK235CompraR$ 23,5019/11/2021AmericanoR$ 24,01ITMR$ 1,356 %R$ 0,51R$ 0,8440 %61.66 %0.14852-0.030670.02474
EQTL3EQTLK240CompraR$ 24,0019/11/2021AmericanoR$ 24,01ATMR$ 1,054 %R$ 0,01R$ 1,0438 %53.97 %0.15962-0.030440.02573
EQTL3EQTLK245CompraR$ 24,5019/11/2021AmericanoR$ 24,01OTMR$ 0,733 %R$ 0,00R$ 0,7335 %45.24 %0.17556-0.027390.02567
EQTL3EQTLK250CompraR$ 25,0019/11/2021AmericanoR$ 24,01OTMR$ 0,522 %R$ 0,00R$ 0,5234 %36.43 %0.17132-0.024960.02435
EQTL3EQTLK255CompraR$ 25,5019/11/2021AmericanoR$ 24,01OTMR$ 0,341 %R$ 0,00R$ 0,3432 %27.58 %0.15979-0.021000.02166
EQTL3EQTLK260CompraR$ 26,0019/11/2021AmericanoR$ 24,01OTMR$ 0,161 %R$ 0,00R$ 0,1628 %17.02 %0.13927-0.013790.01642
EQTL3EQTLK265CompraR$ 26,5019/11/2021AmericanoR$ 24,01OTMR$ 0,110 %R$ 0,00R$ 0,1129 %12.24 %0.10791-0.011310.01315
EQTL3EQTLK270CompraR$ 27,0019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0526 %6.67 %0.07360-0.006380.00862
EQTL3EQTLK275CompraR$ 27,5019/11/2021AmericanoR$ 24,01OTMR$ 0,050 %R$ 0,00R$ 0,0528 %6.07 %0.06105-0.005990.00842
EQTL3EQTLK280CompraR$ 28,0019/11/2021AmericanoR$ 24,01OTMR$ 0,030 %R$ 0,00R$ 0,0330 %3.88 %0.04249-0.004610.00560
EQTL3EQTLK290CompraR$ 29,0019/11/2021AmericanoR$ 24,01OTMR$ 0,241 %R$ 0,00R$ 0,2441 %13.70 %0.05942-0.012340.01982
EQTL3EQTLK295CompraR$ 29,5019/11/2021AmericanoR$ 24,01OTMR$ 0,070 %R$ 0,00R$ 0,0744 %5.79 %0.03922-0.009350.00772