Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,02
0,52 (1,89 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
EQTL3EQTLB235CompraR$ 23,5017/02/2023Americano-ITM---------
EQTL3EQTLB240CompraR$ 24,0017/02/2023Americano-ITM---------
EQTL3EQTLB245CompraR$ 24,5017/02/2023AmericanoR$ 28,02ITMR$ 2,8010 %R$ 3,52-R$ 0,720 %100.00 %0.00000-0.012810.00000
EQTL3EQTLB250CompraR$ 25,0017/02/2023Americano-ITM---------
EQTL3EQTLB255CompraR$ 25,5017/02/2023AmericanoR$ 28,02ITMR$ 2,499 %R$ 2,52-R$ 0,03-----
EQTL3EQTLB260CompraR$ 26,0017/02/2023AmericanoR$ 28,02ITMR$ 2,208 %R$ 2,02R$ 0,18-----
EQTL3EQTLB265CompraR$ 26,5017/02/2023AmericanoR$ 28,02ITMR$ 2,007 %R$ 1,52R$ 0,4832 %80.13 %0.12495-0.030270.01938
EQTL3EQTLB270CompraR$ 27,0017/02/2023AmericanoR$ 28,02ITMR$ 1,375 %R$ 1,02R$ 0,3522 %81.35 %0.18620-0.025140.01744
EQTL3EQTLB275CompraR$ 27,5017/02/2023AmericanoR$ 28,02ATMR$ 1,014 %R$ 0,52R$ 0,4923 %70.02 %0.23675-0.028070.02260
EQTL3EQTLB280CompraR$ 28,0017/02/2023AmericanoR$ 28,02ATMR$ 0,763 %R$ 0,02R$ 0,7425 %56.74 %0.24396-0.030640.02557
EQTL3EQTLB285CompraR$ 28,5017/02/2023AmericanoR$ 28,02ATMR$ 0,502 %R$ 0,00R$ 0,5024 %44.27 %0.25291-0.028310.02567
EQTL3EQTLB290CompraR$ 29,0017/02/2023AmericanoR$ 28,02OTMR$ 0,301 %R$ 0,00R$ 0,3023 %31.71 %0.23697-0.023660.02316
EQTL3EQTLB295CompraR$ 29,5017/02/2023AmericanoR$ 28,02OTMR$ 0,171 %R$ 0,00R$ 0,1723 %20.89 %0.19466-0.018150.01868
EQTL3EQTLB300CompraR$ 30,0017/02/2023AmericanoR$ 28,02OTMR$ 0,110 %R$ 0,00R$ 0,1124 %14.20 %0.14480-0.014500.01461
EQTL3EQTLB305CompraR$ 30,5017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0422 %6.59 %0.09054-0.007430.00833
EQTL3EQTLB310CompraR$ 31,0017/02/2023AmericanoR$ 28,02OTMR$ 0,060 %R$ 0,00R$ 0,0622 %7.82 %0.08398-0.007190.01164
EQTL3EQTLB315CompraR$ 31,5017/02/2023AmericanoR$ 28,02OTMR$ 0,030 %R$ 0,00R$ 0,0323 %4.34 %0.05328-0.005050.00679
EQTL3EQTLB320CompraR$ 32,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0427 %4.86 %0.04968-0.006090.00764
EQTL3EQTLB325CompraR$ 32,5017/02/2023AmericanoR$ 28,02OTMR$ 0,010 %R$ 0,00R$ 0,0124 %1.60 %0.02250-0.002110.00304
EQTL3EQTLB330CompraR$ 33,0017/02/2023AmericanoR$ 28,02OTMR$ 0,040 %R$ 0,00R$ 0,0428 %4.23 %0.03771-0.005110.00768