Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 48,50
0,28 (0,58 %)
18/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
19 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
44 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
63 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
82 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
105 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
125 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
147 dias
Até o Vencimento
216 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
166 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
184 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
227 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
246 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
291 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
334 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
396 dias
Até o Vencimento
580 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
416 dias
Até o Vencimento
608 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
436 dias
Até o Vencimento
636 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
460 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
501 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIS440VendaR$ 44,0016/07/2021EuropeuR$ 48,50OTMR$ 1,052 %R$ 0,00R$ 1,0542 %-22.65 %0.04059-0.031760.05337
ENGI11ENGIS445VendaR$ 44,5016/07/2021EuropeuR$ 48,50OTMR$ 1,212 %R$ 0,00R$ 1,2142 %-25.06 %0.04259-0.033710.05640
ENGI11ENGIS450VendaR$ 45,0016/07/2021EuropeuR$ 48,50OTMR$ 0,651 %R$ 0,00R$ 0,6533 %-21.17 %0.05635-0.027880.04468
ENGI11ENGIS455VendaR$ 45,5016/07/2021EuropeuR$ 48,50OTMR$ 1,503 %R$ 0,00R$ 1,5042 %-29.68 %0.04697-0.035880.06133
ENGI11ENGIS460VendaR$ 46,0016/07/2021EuropeuR$ 48,50OTMR$ 1,553 %R$ 0,00R$ 1,5539 %-31.60 %0.05076-0.033750.06400
ENGI11ENGIS465VendaR$ 46,5016/07/2021EuropeuR$ 48,50OTMR$ 1,754 %R$ 0,00R$ 1,7539 %-34.34 %0.05230-0.034870.06618
ENGI11ENGIS470VendaR$ 47,0016/07/2021EuropeuR$ 48,50OTMR$ 1,373 %R$ 0,00R$ 1,3734 %-35.23 %0.06863-0.034020.05954
ENGI11ENGIS475VendaR$ 47,5016/07/2021EuropeuR$ 48,50OTMR$ 1,583 %R$ 0,00R$ 1,5839 %-39.17 %0.07170-0.047910.05301
ENGI11ENGIS480VendaR$ 48,0016/07/2021EuropeuR$ 48,50ATMR$ 1,683 %R$ 0,00R$ 1,6833 %-42.38 %0.07701-0.036010.06043
ENGI11ENGIS485VendaR$ 48,5016/07/2021Europeu-ATM---------
ENGI11ENGIS490VendaR$ 49,0016/07/2021Europeu-ATM---------
ENGI11ENGIS500VendaR$ 50,0016/07/2021EuropeuR$ 48,50ITMR$ 2,275 %R$ 1,50R$ 0,7726 %-61.94 %0.10092-0.027120.05514
ENGI11ENGIS510VendaR$ 51,0016/07/2021Europeu-ITM---------
ENGI11ENGIS520VendaR$ 52,0016/07/2021Europeu-ITM---------
ENGI11ENGIS530VendaR$ 53,0016/07/2021Europeu-ITM---------
ENGI11ENGIS540VendaR$ 54,0016/07/2021Europeu-ITM---------
ENGI11ENGIS550VendaR$ 55,0016/07/2021Europeu-ITM---------
ENGI11ENGIS560VendaR$ 56,0016/07/2021Europeu-ITM---------
ENGI11ENGIS570VendaR$ 57,0016/07/2021Europeu-ITM---------
ENGI11ENGIS580VendaR$ 58,0016/07/2021Europeu-ITM---------