Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 43,74
-1,16 (-2,58 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
20 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
48 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
83 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
111 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
146 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
237 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
265 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
293 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
327 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
356 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
419 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
447 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
475 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
510 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
538 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
566 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
601 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
629 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
657 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
692 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
720 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIG390CompraR$ 39,0015/07/2022Americano-ITM---------
ENGI11ENGIG400CompraR$ 40,0015/07/2022Americano-ITM---------
ENGI11ENGIG405CompraR$ 40,5015/07/2022Americano-ITM---------
ENGI11ENGIG410CompraR$ 41,0015/07/2022Americano-ITM---------
ENGI11ENGIG420CompraR$ 42,0015/07/2022Americano-ITM---------
ENGI11ENGIG430CompraR$ 43,0015/07/2022Americano-ATM---------
ENGI11ENGIG435CompraR$ 43,5015/07/2022Americano-ATM---------
ENGI11ENGIG440CompraR$ 44,0015/07/2022Americano-ATM---------
ENGI11ENGIG445CompraR$ 44,5015/07/2022AmericanoR$ 43,74ATMR$ 1,985 %R$ 0,00R$ 1,9830 %52.52 %0.08085-0.038800.06542
ENGI11ENGIG450CompraR$ 45,0015/07/2022Americano-OTM---------
ENGI11ENGIG455CompraR$ 45,5015/07/2022AmericanoR$ 43,74OTMR$ 1,253 %R$ 0,00R$ 1,2525 %42.97 %0.09413-0.032430.06453
ENGI11ENGIG460CompraR$ 46,0015/07/2022AmericanoR$ 43,74OTMR$ 1,754 %R$ 0,00R$ 1,7533 %43.73 %0.06776-0.037570.06921
ENGI11ENGIG465CompraR$ 46,5015/07/2022Americano-OTM---------
ENGI11ENGIG470CompraR$ 47,0015/07/2022AmericanoR$ 43,74OTMR$ 1,032 %R$ 0,00R$ 1,0325 %34.54 %0.07810-0.026570.06867
ENGI11ENGIG475CompraR$ 47,5015/07/2022Americano-OTM---------
ENGI11ENGIG480CompraR$ 48,0015/07/2022Americano-OTM---------
ENGI11ENGIG490CompraR$ 49,0015/07/2022Americano-OTM---------