Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 43,74
-1,16 (-2,58 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
22 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série G
Série S
15/07/2022
Vencimento
50 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série H
Série T
19/08/2022
Vencimento
85 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série I
Série U
16/09/2022
Vencimento
113 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série J
Série V
21/10/2022
Vencimento
148 dias
Até o Vencimento
103 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série K
Série W
18/11/2022
Vencimento
176 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série L
Série X
16/12/2022
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série A
Série M
20/01/2023
Vencimento
239 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série B
Série N
17/02/2023
Vencimento
267 dias
Até o Vencimento
185 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série C
Série O
17/03/2023
Vencimento
295 dias
Até o Vencimento
205 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série D
Série P
20/04/2023
Vencimento
329 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série E
Série Q
19/05/2023
Vencimento
358 dias
Até o Vencimento
250 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série F
Série R
16/06/2023
Vencimento
386 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série G
Série S
21/07/2023
Vencimento
421 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série H
Série T
18/08/2023
Vencimento
449 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série I
Série U
15/09/2023
Vencimento
477 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série J
Série V
20/10/2023
Vencimento
512 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série K
Série W
17/11/2023
Vencimento
540 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série L
Série X
15/12/2023
Vencimento
568 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série A
Série M
19/01/2024
Vencimento
603 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série B
Série N
16/02/2024
Vencimento
631 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série C
Série O
15/03/2024
Vencimento
659 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série D
Série P
19/04/2024
Vencimento
694 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839
Série E
Série Q
17/05/2024
Vencimento
722 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 43,74ATMR$ 1,964 %R$ 0,00R$ 1,9636 %55.51 %0.08918-0.055240.04908
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,74ATMR$ 2,355 %R$ 0,00R$ 2,3541 %52.86 %0.06788-0.055540.05635
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 43,74OTMR$ 1,303 %R$ 0,00R$ 1,3032 %45.76 %0.10065-0.048710.04927
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,74OTMR$ 1,082 %R$ 0,00R$ 1,0831 %40.73 %0.09996-0.046280.04821
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,74OTMR$ 1,533 %R$ 0,00R$ 1,5349 %40.95 %0.06971-0.072140.04451
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,74OTMR$ 0,752 %R$ 0,00R$ 0,7532 %31.36 %0.09123-0.042920.04292
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,74OTMR$ 0,311 %R$ 0,00R$ 0,3127 %19.58 %0.09391-0.031360.02973
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,74OTMR$ 0,902 %R$ 0,00R$ 0,9045 %29.59 %0.06758-0.058160.03957
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,74OTMR$ 1,674 %R$ 0,00R$ 1,6746 %36.48 %0.05136-0.049010.05996
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,74OTMR$ 1,493 %R$ 0,00R$ 1,4945 %33.89 %0.05069-0.046890.05839