Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 43,89
0,19 (0,43 %)
18/05/2022 17:00
2022 2023 2024
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série E
Série Q
20/05/2022
Vencimento
1 dia
Até o Vencimento
1 dia
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série F
Série R
17/06/2022
Vencimento
29 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série G
Série S
15/07/2022
Vencimento
57 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série H
Série T
19/08/2022
Vencimento
92 dias
Até o Vencimento
65 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série I
Série U
16/09/2022
Vencimento
120 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série J
Série V
21/10/2022
Vencimento
155 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série K
Série W
18/11/2022
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série L
Série X
16/12/2022
Vencimento
211 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série A
Série M
20/01/2023
Vencimento
246 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série C
Série O
17/03/2023
Vencimento
302 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série D
Série P
20/04/2023
Vencimento
336 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série E
Série Q
19/05/2023
Vencimento
365 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série F
Série R
16/06/2023
Vencimento
393 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série G
Série S
21/07/2023
Vencimento
428 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série H
Série T
18/08/2023
Vencimento
456 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série J
Série V
20/10/2023
Vencimento
519 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série K
Série W
17/11/2023
Vencimento
547 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série L
Série X
15/12/2023
Vencimento
575 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série A
Série M
19/01/2024
Vencimento
610 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série B
Série N
16/02/2024
Vencimento
638 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série C
Série O
15/03/2024
Vencimento
666 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série D
Série P
19/04/2024
Vencimento
701 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447
Série E
Série Q
17/05/2024
Vencimento
729 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE393CompraR$ 39,3020/05/2022AmericanoR$ 43,89ITMR$ 8,7220 %R$ 4,59R$ 4,13107 %70.14 %0.02234-0.111140.05025
ENGI11ENGIE398CompraR$ 39,8020/05/2022AmericanoR$ 43,89ITMR$ 8,0418 %R$ 4,09R$ 3,95117 %68.83 %0.02419-0.140610.04407
ENGI11ENGIE403CompraR$ 40,3020/05/2022AmericanoR$ 43,89ITMR$ 9,0321 %R$ 3,59R$ 5,44107 %67.65 %0.02032-0.101340.05923
ENGI11ENGIE408CompraR$ 40,8020/05/2022AmericanoR$ 43,89ITMR$ 9,4622 %R$ 3,09R$ 6,37120 %66.49 %0.01861-0.115060.05921
ENGI11ENGIE413CompraR$ 41,3020/05/2022AmericanoR$ 43,89ITMR$ 8,8820 %R$ 2,59R$ 6,29119 %65.34 %0.01973-0.118080.05819
ENGI11ENGIE418CompraR$ 41,8020/05/2022AmericanoR$ 43,89ITMR$ 6,5815 %R$ 2,09R$ 4,4992 %63.99 %0.02806-0.103460.05418
ENGI11ENGIE423CompraR$ 42,3020/05/2022AmericanoR$ 43,89ITMR$ 7,8918 %R$ 1,59R$ 6,30110 %63.03 %0.02178-0.112370.05951
ENGI11ENGIE428CompraR$ 42,8020/05/2022Americano-ITM---------
ENGI11ENGIE433CompraR$ 43,3020/05/2022AmericanoR$ 43,89ATMR$ 6,8816 %R$ 0,59R$ 6,29101 %60.40 %0.02425-0.105740.06074
ENGI11ENGIE438CompraR$ 43,8020/05/2022AmericanoR$ 43,89ATMR$ 0,471 %R$ 0,09R$ 0,3820 %56.90 %0.40520-0.076110.01897
ENGI11ENGIE443CompraR$ 44,3020/05/2022AmericanoR$ 43,89ATMR$ 1,473 %R$ 0,00R$ 1,4754 %49.30 %0.10019-0.123800.02941
ENGI11ENGIE448CompraR$ 44,8020/05/2022Americano-OTM---------
ENGI11ENGIE453CompraR$ 45,3020/05/2022AmericanoR$ 43,89OTMR$ 0,722 %R$ 0,00R$ 0,7242 %35.78 %0.12124-0.089820.02753
ENGI11ENGIE458CompraR$ 45,8020/05/2022Americano-OTM---------
ENGI11ENGIE463CompraR$ 46,3020/05/2022Americano-OTM---------
ENGI11ENGIE468CompraR$ 46,8020/05/2022AmericanoR$ 43,89OTMR$ 0,802 %R$ 0,00R$ 0,8044 %30.08 %0.07893-0.065430.03498
ENGI11ENGIE473CompraR$ 47,3020/05/2022AmericanoR$ 43,89OTMR$ 0,501 %R$ 0,00R$ 0,5044 %23.00 %0.07777-0.064210.02676
ENGI11ENGIE478CompraR$ 47,8020/05/2022AmericanoR$ 43,89OTMR$ 0,241 %R$ 0,00R$ 0,2439 %14.73 %0.07057-0.044970.01926
ENGI11ENGIE483CompraR$ 48,3020/05/2022AmericanoR$ 43,89OTMR$ 0,461 %R$ 0,00R$ 0,4643 %19.84 %0.06393-0.050940.02800
ENGI11ENGIE490CompraR$ 48,8020/05/2022AmericanoR$ 43,89OTMR$ 0,150 %R$ 0,00R$ 0,1540 %9.81 %0.05173-0.034300.01447