Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 43,02
-0,01 (-0,02 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIE385CompraR$ 38,5021/05/2021Americano-ITM---------
ENGI11ENGIE390CompraR$ 39,0021/05/2021Americano-ITM---------
ENGI11ENGIE395CompraR$ 39,5021/05/2021Americano-ITM---------
ENGI11ENGIE400CompraR$ 40,0021/05/2021Americano-ITM---------
ENGI11ENGIE405CompraR$ 40,5021/05/2021Americano-ITM---------
ENGI11ENGIE410CompraR$ 41,0021/05/2021Americano-ITM---------
ENGI11ENGIE415CompraR$ 41,5021/05/2021Americano-ITM---------
ENGI11ENGIE420CompraR$ 42,0021/05/2021Americano-ITM---------
ENGI11ENGIE425CompraR$ 42,5021/05/2021Americano-ATM---------
ENGI11ENGIE430CompraR$ 43,0021/05/2021Americano-ATM---------
ENGI11ENGIE435CompraR$ 43,5021/05/2021Americano-ATM---------
ENGI11ENGIE440CompraR$ 44,0021/05/2021Americano-OTM---------
ENGI11ENGIE445CompraR$ 44,5021/05/2021Americano-OTM---------
ENGI11ENGIE450CompraR$ 45,0021/05/2021AmericanoR$ 43,02OTMR$ 1,273 %R$ 0,00R$ 1,2735 %38.32 %0.07542-0.036190.05529
ENGI11ENGIE455CompraR$ 45,5021/05/2021Americano-OTM---------
ENGI11ENGIE460CompraR$ 46,0021/05/2021AmericanoR$ 43,02OTMR$ 1,183 %R$ 0,00R$ 1,1837 %33.78 %0.06474-0.034760.05570
ENGI11ENGIE465CompraR$ 46,5021/05/2021Americano-OTM---------
ENGI11ENGIE470CompraR$ 47,0021/05/2021Americano-OTM---------
ENGI11ENGIE475CompraR$ 47,5021/05/2021Americano-OTM---------
ENGI11ENGIE480CompraR$ 48,0021/05/2021Americano-OTM---------