Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 45,03
1,14 (2,60 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ITM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ITM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022AmericanoR$ 45,03ITMR$ 1,964 %R$ 1,23R$ 0,7318 %78.46 %0.13049-0.033550.03741
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 45,03ATMR$ 2,355 %R$ 0,73R$ 1,6228 %64.54 %0.09109-0.042970.05426
ENGI11ENGIF448CompraR$ 44,8017/06/2022AmericanoR$ 45,03ATMR$ 1,303 %R$ 0,23R$ 1,0718 %62.77 %0.16364-0.035730.04838
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 45,03ATMR$ 1,082 %R$ 0,00R$ 1,0819 %54.22 %0.16107-0.036420.05073
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 45,03ATMR$ 1,002 %R$ 0,00R$ 1,0018 %49.12 %0.14922-0.030600.05926
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 45,03OTMR$ 0,752 %R$ 0,00R$ 0,7520 %40.29 %0.14365-0.032640.05191
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 45,03OTMR$ 0,692 %R$ 0,00R$ 0,6919 %36.23 %0.12974-0.028100.05571
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 45,03OTMR$ 0,782 %R$ 0,00R$ 0,7825 %34.09 %0.10230-0.032780.05348
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 45,03OTMR$ 1,674 %R$ 0,00R$ 1,6738 %40.50 %0.06232-0.045040.06366
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 45,03OTMR$ 1,493 %R$ 0,00R$ 1,4938 %37.51 %0.06134-0.043440.06229
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 45,03OTMR$ 1,173 %R$ 0,00R$ 1,1735 %33.17 %0.06337-0.038560.05961
ENGI11ENGIF493CompraR$ 49,3017/06/2022AmericanoR$ 45,03OTMR$ 0,210 %R$ 0,00R$ 0,2125 %13.50 %0.06834-0.020250.02776
ENGI11ENGIF520CompraR$ 49,8017/06/2022Americano-OTM---------