Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 46,13
-0,77 (-1,64 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021Americano-ITM---------
ENGI11ENGIC450CompraR$ 45,0015/03/2021Americano-ITM---------
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-ATM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 46,13ATMR$ 1,193 %R$ 0,00R$ 1,1937 %43.38 %0.10108-0.060420.04164
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 46,13OTMR$ 0,782 %R$ 0,00R$ 0,7854 %22.20 %0.04557-0.057940.03602
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
ENGI11ENGIC570CompraR$ 57,0015/03/2021Americano-OTM---------
ENGI11ENGIC580CompraR$ 58,0015/03/2021Americano-OTM---------