Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 44,14
-0,08 (-0,18 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIC370CompraR$ 37,0015/03/2021Americano-ITM---------
ENGI11ENGIC380CompraR$ 38,0015/03/2021Americano-ITM---------
ENGI11ENGIC390CompraR$ 39,0015/03/2021Americano-ITM---------
ENGI11ENGIC400CompraR$ 40,0015/03/2021Americano-ITM---------
ENGI11ENGIC410CompraR$ 41,0015/03/2021Americano-ITM---------
ENGI11ENGIC420CompraR$ 42,0015/03/2021Americano-ITM---------
ENGI11ENGIC430CompraR$ 43,0015/03/2021Americano-ITM---------
ENGI11ENGIC440CompraR$ 44,0015/03/2021AmericanoR$ 44,14ATMR$ 0,862 %R$ 0,14R$ 0,7228 %54.18 %0.20342-0.066350.02729
ENGI11ENGIC450CompraR$ 45,0015/03/2021AmericanoR$ 44,14ATMR$ 0,782 %R$ 0,00R$ 0,7830 %39.98 %0.13601-0.051230.03598
ENGI11ENGIC460CompraR$ 46,0015/03/2021Americano-OTM---------
ENGI11ENGIC470CompraR$ 47,0015/03/2021AmericanoR$ 44,14OTMR$ 1,193 %R$ 0,00R$ 1,1956 %33.85 %0.06454-0.080850.03704
ENGI11ENGIC500CompraR$ 50,0015/03/2021Americano-OTM---------
ENGI11ENGIC510CompraR$ 51,0015/03/2021Americano-OTM---------
ENGI11ENGIC520CompraR$ 52,0015/03/2021AmericanoR$ 44,14OTMR$ 0,782 %R$ 0,00R$ 0,7866 %19.80 %0.03630-0.063380.03222
ENGI11ENGIC530CompraR$ 53,0015/03/2021Americano-OTM---------
ENGI11ENGIC540CompraR$ 54,0015/03/2021Americano-OTM---------
ENGI11ENGIC550CompraR$ 55,0015/03/2021Americano-OTM---------
ENGI11ENGIC560CompraR$ 56,0015/03/2021Americano-OTM---------