Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 43,89
0,19 (0,43 %)
18/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
29 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série G
Série S
15/07/2022
Vencimento
57 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série H
Série T
19/08/2022
Vencimento
92 dias
Até o Vencimento
65 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série I
Série U
16/09/2022
Vencimento
120 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série J
Série V
21/10/2022
Vencimento
155 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série K
Série W
18/11/2022
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série L
Série X
16/12/2022
Vencimento
211 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série A
Série M
20/01/2023
Vencimento
246 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série C
Série O
17/03/2023
Vencimento
302 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série D
Série P
20/04/2023
Vencimento
336 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série E
Série Q
19/05/2023
Vencimento
365 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série F
Série R
16/06/2023
Vencimento
393 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série G
Série S
21/07/2023
Vencimento
428 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série H
Série T
18/08/2023
Vencimento
456 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série J
Série V
20/10/2023
Vencimento
519 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série K
Série W
17/11/2023
Vencimento
547 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série L
Série X
15/12/2023
Vencimento
575 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série A
Série M
19/01/2024
Vencimento
610 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série B
Série N
16/02/2024
Vencimento
638 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série C
Série O
15/03/2024
Vencimento
666 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série D
Série P
19/04/2024
Vencimento
701 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582
Série E
Série Q
17/05/2024
Vencimento
729 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENGI11ENGIF398CompraR$ 39,8017/06/2022Americano-ITM---------
ENGI11ENGIF413CompraR$ 41,3017/06/2022Americano-ITM---------
ENGI11ENGIF418CompraR$ 41,8017/06/2022Americano-ITM---------
ENGI11ENGIF423CompraR$ 42,3017/06/2022Americano-ITM---------
ENGI11ENGIF428CompraR$ 42,8017/06/2022Americano-ITM---------
ENGI11ENGIF433CompraR$ 43,3017/06/2022Americano-ATM---------
ENGI11ENGIF457CompraR$ 43,5517/06/2022Europeu-ATM---------
ENGI11ENGIF438CompraR$ 43,8017/06/2022Americano-ATM---------
ENGI11ENGIF443CompraR$ 44,3017/06/2022AmericanoR$ 43,89ATMR$ 2,355 %R$ 0,00R$ 2,3540 %53.83 %0.06991-0.054320.05643
ENGI11ENGIF448CompraR$ 44,8017/06/2022Americano-OTM---------
ENGI11ENGIF453CompraR$ 45,3017/06/2022AmericanoR$ 43,89OTMR$ 1,333 %R$ 0,00R$ 1,3329 %44.55 %0.09388-0.040180.05723
ENGI11ENGIF458CompraR$ 45,8017/06/2022AmericanoR$ 43,89OTMR$ 1,002 %R$ 0,00R$ 1,0027 %38.83 %0.09962-0.035540.05549
ENGI11ENGIF463CompraR$ 46,3017/06/2022AmericanoR$ 43,89OTMR$ 0,752 %R$ 0,00R$ 0,7528 %32.39 %0.09695-0.037210.04699
ENGI11ENGIF468CompraR$ 46,8017/06/2022AmericanoR$ 43,89OTMR$ 0,692 %R$ 0,00R$ 0,6926 %29.74 %0.09027-0.030960.05015
ENGI11ENGIF473CompraR$ 47,3017/06/2022AmericanoR$ 43,89OTMR$ 0,782 %R$ 0,00R$ 0,7832 %29.14 %0.07637-0.035810.04876
ENGI11ENGIF478CompraR$ 47,8017/06/2022AmericanoR$ 43,89OTMR$ 1,674 %R$ 0,00R$ 1,6745 %36.88 %0.05241-0.048590.06039
ENGI11ENGIF483CompraR$ 48,3017/06/2022AmericanoR$ 43,89OTMR$ 1,493 %R$ 0,00R$ 1,4944 %34.25 %0.05171-0.046520.05883
ENGI11ENGIF488CompraR$ 48,8017/06/2022AmericanoR$ 43,89OTMR$ 1,173 %R$ 0,00R$ 1,1741 %30.18 %0.05298-0.040970.05582