Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,74
0,07 (0,32 %)
18/05/2022 17:00
2022 2023 2024
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série E
Série Q
20/05/2022
Vencimento
1 dia
Até o Vencimento
1 dia
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
29 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
57 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
92 dias
Até o Vencimento
65 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
120 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
155 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
211 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
246 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
302 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
336 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
365 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
393 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
428 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
456 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
519 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
547 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
575 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
610 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
638 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
666 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
701 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
729 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,74ITMR$ 3,3515 %R$ 3,14R$ 0,21-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,74ITMR$ 2,6012 %R$ 2,14R$ 0,4641 %83.97 %0.09082-0.022900.01577
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,74ITMR$ 1,758 %R$ 1,64R$ 0,11-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,74ITMR$ 1,497 %R$ 1,14R$ 0,3523 %83.89 %0.16624-0.017170.01546
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,74ITMR$ 1,226 %R$ 0,64R$ 0,5827 %70.69 %0.19340-0.021180.02227
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,74ATMR$ 0,824 %R$ 0,14R$ 0,6825 %60.90 %0.24643-0.020630.02429
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,74ATMR$ 0,542 %R$ 0,00R$ 0,5424 %48.12 %0.26590-0.019320.02521
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,74OTMR$ 0,321 %R$ 0,00R$ 0,3223 %34.68 %0.25887-0.016240.02335
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,74OTMR$ 0,171 %R$ 0,00R$ 0,1722 %22.29 %0.21839-0.012100.01887
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,74OTMR$ 0,131 %R$ 0,00R$ 0,1324 %16.55 %0.16280-0.010420.01610
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,74OTMR$ 0,100 %R$ 0,00R$ 0,1018 %13.19 %0.13740-0.005580.01865
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,74OTMR$ 0,030 %R$ 0,00R$ 0,0320 %5.10 %0.07297-0.003450.00738
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,74OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.28 %0.09853-0.006680.02203
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,74OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.73 %0.06938-0.004350.01312
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------