Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,85
-0,26 (-1,18 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ENBR3ENBRF200CompraR$ 18,6017/06/2022AmericanoR$ 21,85ITMR$ 3,3515 %R$ 3,25R$ 0,10-----
ENBR3ENBRF205CompraR$ 19,1017/06/2022Americano-ITM---------
ENBR3ENBRF210CompraR$ 19,6017/06/2022AmericanoR$ 21,85ITMR$ 2,5512 %R$ 2,25R$ 0,3043 %87.56 %0.08878-0.024330.01103
ENBR3ENBRF215CompraR$ 20,1017/06/2022AmericanoR$ 21,85ITMR$ 1,808 %R$ 1,75R$ 0,05-----
ENBR3ENBRF220CompraR$ 20,6017/06/2022AmericanoR$ 21,85ITMR$ 1,497 %R$ 1,25R$ 0,2415 %95.20 %0.10775-0.012130.00635
ENBR3ENBRF225CompraR$ 21,1017/06/2022AmericanoR$ 21,85ITMR$ 1,185 %R$ 0,75R$ 0,4330 %73.33 %0.20686-0.025030.01766
ENBR3ENBRF230CompraR$ 21,6017/06/2022AmericanoR$ 21,85ATMR$ 0,753 %R$ 0,25R$ 0,5024 %63.75 %0.28743-0.023090.02015
ENBR3ENBRF235CompraR$ 22,1017/06/2022AmericanoR$ 21,85ATMR$ 0,402 %R$ 0,00R$ 0,4020 %48.09 %0.36280-0.019790.02141
ENBR3ENBRF240CompraR$ 22,6017/06/2022AmericanoR$ 21,85OTMR$ 0,271 %R$ 0,00R$ 0,2723 %33.55 %0.29063-0.018870.01959
ENBR3ENBRF245CompraR$ 23,1017/06/2022AmericanoR$ 21,85OTMR$ 0,111 %R$ 0,00R$ 0,1121 %18.33 %0.23539-0.011980.01426
ENBR3ENBRF250CompraR$ 23,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0723 %11.75 %0.15820-0.009470.01059
ENBR3ENBRF255CompraR$ 24,1017/06/2022AmericanoR$ 21,85OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.07 %0.10350-0.006300.00751
ENBR3ENBRF260CompraR$ 24,6017/06/2022AmericanoR$ 21,85OTMR$ 0,050 %R$ 0,00R$ 0,0528 %7.21 %0.08572-0.007260.00786
ENBR3ENBRF265CompraR$ 25,1017/06/2022AmericanoR$ 21,85OTMR$ 0,161 %R$ 0,00R$ 0,1623 %14.58 %0.10248-0.006660.02244
ENBR3ENBRF270CompraR$ 25,6017/06/2022AmericanoR$ 21,85OTMR$ 0,070 %R$ 0,00R$ 0,0722 %7.88 %0.07206-0.004340.01337
ENBR3ENBRF275CompraR$ 26,1017/06/2022Americano-OTM---------
ENBR3ENBRF280CompraR$ 26,6017/06/2022Americano-OTM---------