Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 42,76
0,25 (0,59 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
20 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série G
Série S
15/07/2022
Vencimento
48 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série H
Série T
19/08/2022
Vencimento
83 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série I
Série U
16/09/2022
Vencimento
111 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série J
Série V
21/10/2022
Vencimento
146 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série K
Série W
18/11/2022
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série L
Série X
16/12/2022
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série A
Série M
20/01/2023
Vencimento
237 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série B
Série N
17/02/2023
Vencimento
265 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série C
Série O
17/03/2023
Vencimento
293 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série D
Série P
20/04/2023
Vencimento
327 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série E
Série Q
19/05/2023
Vencimento
356 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série G
Série S
21/07/2023
Vencimento
419 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série H
Série T
18/08/2023
Vencimento
447 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série I
Série U
15/09/2023
Vencimento
475 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série J
Série V
20/10/2023
Vencimento
510 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série K
Série W
17/11/2023
Vencimento
538 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série L
Série X
15/12/2023
Vencimento
566 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série A
Série M
19/01/2024
Vencimento
601 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série B
Série N
16/02/2024
Vencimento
629 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série C
Série O
15/03/2024
Vencimento
657 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série D
Série P
19/04/2024
Vencimento
692 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875
Série E
Série Q
17/05/2024
Vencimento
720 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF394CompraR$ 37,9717/06/2022AmericanoR$ 42,76ITMR$ 5,5513 %R$ 4,79R$ 0,7645 %86.31 %0.04115-0.046850.02594
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 42,76ITMR$ 4,6811 %R$ 4,29R$ 0,3931 %93.57 %0.03839-0.031880.01322
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 42,76ITMR$ 3,719 %R$ 3,79-R$ 0,08-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 42,76ITMR$ 4,5011 %R$ 3,29R$ 1,2150 %76.64 %0.05288-0.063810.03528
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 42,76ITMR$ 4,9812 %R$ 2,79R$ 2,1974 %68.84 %0.04282-0.098450.03959
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 42,76ITMR$ 2,506 %R$ 2,29R$ 0,21-----
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 42,76ITMR$ 2,716 %R$ 1,79R$ 0,9235 %73.75 %0.08957-0.054370.03428
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 42,76ITMR$ 2,847 %R$ 1,29R$ 1,5547 %65.17 %0.07493-0.073680.03888
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 42,76ATMR$ 1,564 %R$ 0,79R$ 0,7721 %70.56 %0.15430-0.038780.03744
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 42,76ATMR$ 1,904 %R$ 0,29R$ 1,6138 %58.03 %0.09840-0.063530.04110
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 42,76ATMR$ 1,604 %R$ 0,00R$ 1,6037 %53.04 %0.10293-0.062080.04183
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 42,76ATMR$ 1,363 %R$ 0,00R$ 1,3637 %47.91 %0.10357-0.060920.04190
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 42,76OTMR$ 1,163 %R$ 0,00R$ 1,1637 %42.93 %0.10157-0.059440.04129
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 42,76OTMR$ 0,982 %R$ 0,00R$ 0,9837 %38.12 %0.09835-0.057110.04008
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 42,76OTMR$ 0,812 %R$ 0,00R$ 0,8137 %33.40 %0.09449-0.053640.03827
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 42,76OTMR$ 0,802 %R$ 0,00R$ 0,8040 %31.04 %0.08358-0.056110.03712
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 42,76OTMR$ 0,531 %R$ 0,00R$ 0,5336 %24.63 %0.08327-0.044920.03315
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 42,76OTMR$ 0,291 %R$ 0,00R$ 0,2934 %16.04 %0.06840-0.032320.02563
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 42,76OTMR$ 0,241 %R$ 0,00R$ 0,2437 %12.84 %0.05394-0.029890.02206
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 42,76OTMR$ 0,180 %R$ 0,00R$ 0,1837 %9.78 %0.04253-0.023970.01875