Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,77
-1,06 (-3,13 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
16 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série D
Série P
19/04/2021
Vencimento
51 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série E
Série Q
21/05/2021
Vencimento
83 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série F
Série R
18/06/2021
Vencimento
111 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série G
Série S
16/07/2021
Vencimento
139 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série H
Série T
20/08/2021
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série I
Série U
17/09/2021
Vencimento
202 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série J
Série V
15/10/2021
Vencimento
230 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série K
Série W
19/11/2021
Vencimento
265 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série L
Série X
17/12/2021
Vencimento
293 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série A
Série M
21/01/2022
Vencimento
328 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série B
Série N
18/02/2022
Vencimento
356 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série C
Série O
18/03/2022
Vencimento
384 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série D
Série P
14/04/2022
Vencimento
411 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série E
Série Q
20/05/2022
Vencimento
447 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série F
Série R
17/06/2022
Vencimento
475 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série G
Série S
15/07/2022
Vencimento
503 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série H
Série T
19/08/2022
Vencimento
538 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série I
Série U
16/09/2022
Vencimento
566 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série J
Série V
21/10/2022
Vencimento
601 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série L
Série X
16/12/2022
Vencimento
657 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série A
Série M
20/01/2023
Vencimento
692 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série B
Série N
17/02/2023
Vencimento
720 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637
Série C
Série O
17/03/2023
Vencimento
748 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 29,4219/04/2021AmericanoR$ 32,77ITMR$ 1,464 %R$ 3,35-R$ 1,89-----
ELET6ELETD296CompraR$ 29,6719/04/2021Europeu-ITM---------
ELET6ELETD314CompraR$ 29,9219/04/2021AmericanoR$ 32,77ITMR$ 5,3016 %R$ 2,85R$ 2,4577 %67.97 %0.03724-0.049100.04476
ELET6ELETD301CompraR$ 30,1719/04/2021EuropeuR$ 32,77ITMR$ 0,993 %R$ 2,60-R$ 1,61-----
ELET6ELETD319CompraR$ 30,4219/04/2021AmericanoR$ 32,77ITMR$ 0,923 %R$ 2,35-R$ 1,43-----
ELET6ELETD306CompraR$ 30,6719/04/2021Europeu-ITM---------
ELET6ELETD324CompraR$ 30,9219/04/2021AmericanoR$ 32,77ITMR$ 4,0812 %R$ 1,85R$ 2,2363 %64.62 %0.04766-0.042830.04587
ELET6ELETD329CompraR$ 31,4219/04/2021AmericanoR$ 32,77ITMR$ 1,103 %R$ 1,35-R$ 0,25-----
ELET6ELETD334CompraR$ 31,9219/04/2021AmericanoR$ 32,77ITMR$ 3,5411 %R$ 0,85R$ 2,6961 %59.56 %0.04992-0.041930.04914
ELET6ELETD339CompraR$ 32,4219/04/2021AmericanoR$ 32,77ATMR$ 5,0015 %R$ 0,35R$ 4,6596 %58.78 %0.03213-0.064880.04937
ELET6ELETD344CompraR$ 32,9219/04/2021AmericanoR$ 32,77ATMR$ 2,447 %R$ 0,00R$ 2,4450 %53.40 %0.06420-0.036380.04903
ELET6ELETD349CompraR$ 33,4219/04/2021AmericanoR$ 32,77ATMR$ 1,545 %R$ 0,00R$ 1,5435 %47.89 %0.08894-0.024630.05121
ELET6ELETD354CompraR$ 33,9219/04/2021AmericanoR$ 32,77OTMR$ 2,819 %R$ 0,00R$ 2,8166 %49.93 %0.04872-0.047760.04921
ELET6ELETD359CompraR$ 34,4219/04/2021AmericanoR$ 32,77OTMR$ 0,502 %R$ 0,00R$ 0,5021 %30.29 %0.12900-0.013200.04488
ELET6ELETD364CompraR$ 34,9219/04/2021AmericanoR$ 32,77OTMR$ 2,267 %R$ 0,00R$ 2,2663 %44.50 %0.05097-0.044760.04874
ELET6ELETD369CompraR$ 35,4219/04/2021Americano-OTM---------
ELET6ELETD374CompraR$ 35,9219/04/2021AmericanoR$ 32,77OTMR$ 2,337 %R$ 0,00R$ 2,3370 %42.17 %0.04455-0.048640.04894
ELET6ELETD379CompraR$ 36,4219/04/2021Americano-OTM---------
ELET6ELETD384CompraR$ 36,9219/04/2021AmericanoR$ 32,77OTMR$ 1,244 %R$ 0,00R$ 1,2454 %31.87 %0.05362-0.034700.04404
ELET6ELETD389CompraR$ 37,4219/04/2021AmericanoR$ 32,77OTMR$ 1,725 %R$ 0,00R$ 1,7267 %35.05 %0.04452-0.043640.04637