Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 43,11
-0,09 (-0,21 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETF399CompraR$ 38,4717/06/2022AmericanoR$ 43,11ITMR$ 5,2412 %R$ 4,64R$ 0,6035 %90.23 %0.04013-0.035850.02112
ELET6ELETF404CompraR$ 38,9717/06/2022AmericanoR$ 43,11ITMR$ 3,719 %R$ 4,14-R$ 0,43-----
ELET6ELETF409CompraR$ 39,4717/06/2022AmericanoR$ 43,11ITMR$ 4,5010 %R$ 3,64R$ 0,8637 %83.32 %0.05345-0.043990.03136
ELET6ELETF414CompraR$ 39,9717/06/2022AmericanoR$ 43,11ITMR$ 4,3910 %R$ 3,14R$ 1,2546 %76.37 %0.05429-0.058430.03774
ELET6ELETF419CompraR$ 40,4717/06/2022AmericanoR$ 43,11ITMR$ 3,709 %R$ 2,64R$ 1,0638 %77.09 %0.06584-0.050040.03710
ELET6ELETF424CompraR$ 40,9717/06/2022AmericanoR$ 43,11ITMR$ 3,328 %R$ 2,14R$ 1,1837 %73.74 %0.07202-0.051540.03992
ELET6ELETF429CompraR$ 41,4717/06/2022AmericanoR$ 43,11ITMR$ 3,057 %R$ 1,64R$ 1,4137 %69.53 %0.07482-0.052850.04392
ELET6ELETF434CompraR$ 41,9717/06/2022AmericanoR$ 43,11ITMR$ 2,706 %R$ 1,14R$ 1,5637 %65.79 %0.08014-0.053270.04607
ELET6ELETF439CompraR$ 42,4717/06/2022AmericanoR$ 43,11ATMR$ 2,055 %R$ 0,64R$ 1,4130 %63.24 %0.10234-0.047640.04612
ELET6ELETF444CompraR$ 42,9717/06/2022AmericanoR$ 43,11ATMR$ 2,045 %R$ 0,14R$ 1,9036 %57.30 %0.08955-0.054600.04802
ELET6ELETF449CompraR$ 43,4717/06/2022AmericanoR$ 43,11ATMR$ 1,694 %R$ 0,00R$ 1,6934 %52.73 %0.09627-0.051950.04873
ELET6ELETF454CompraR$ 43,9717/06/2022AmericanoR$ 43,11ATMR$ 1,493 %R$ 0,00R$ 1,4934 %48.08 %0.09462-0.051840.04878
ELET6ELETF459CompraR$ 44,4717/06/2022AmericanoR$ 43,11OTMR$ 1,243 %R$ 0,00R$ 1,2434 %43.22 %0.09584-0.049270.04813
ELET6ELETF464CompraR$ 44,9717/06/2022AmericanoR$ 43,11OTMR$ 1,173 %R$ 0,00R$ 1,1736 %39.67 %0.08759-0.050600.04719
ELET6ELETF469CompraR$ 45,4717/06/2022AmericanoR$ 43,11OTMR$ 1,002 %R$ 0,00R$ 1,0036 %35.53 %0.08476-0.048270.04559
ELET6ELETF474CompraR$ 45,9717/06/2022AmericanoR$ 43,11OTMR$ 0,802 %R$ 0,00R$ 0,8035 %30.91 %0.08297-0.043850.04314
ELET6ELETF484CompraR$ 46,9717/06/2022AmericanoR$ 43,11OTMR$ 1,654 %R$ 0,00R$ 1,6559 %36.13 %0.05102-0.072630.04699
ELET6ELETF479CompraR$ 47,9717/06/2022AmericanoR$ 43,11OTMR$ 0,441 %R$ 0,00R$ 0,4436 %18.87 %0.06067-0.034040.03308
ELET6ELETF489CompraR$ 48,9717/06/2022AmericanoR$ 43,11OTMR$ 0,421 %R$ 0,00R$ 0,4238 %16.85 %0.05112-0.031660.03230
ELET6ELETF499CompraR$ 49,9717/06/2022AmericanoR$ 43,11OTMR$ 0,210 %R$ 0,00R$ 0,2137 %10.25 %0.03981-0.022220.02188