Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,55
0,53 (1,66 %)
02/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
12 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série D
Série P
19/04/2021
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série E
Série Q
21/05/2021
Vencimento
79 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série F
Série R
18/06/2021
Vencimento
107 dias
Até o Vencimento
74 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série G
Série S
16/07/2021
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série H
Série T
20/08/2021
Vencimento
170 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série I
Série U
17/09/2021
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série J
Série V
15/10/2021
Vencimento
226 dias
Até o Vencimento
156 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série K
Série W
19/11/2021
Vencimento
261 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série L
Série X
17/12/2021
Vencimento
289 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série A
Série M
21/01/2022
Vencimento
324 dias
Até o Vencimento
221 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série B
Série N
18/02/2022
Vencimento
352 dias
Até o Vencimento
240 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série C
Série O
18/03/2022
Vencimento
380 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série D
Série P
14/04/2022
Vencimento
407 dias
Até o Vencimento
277 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série E
Série Q
20/05/2022
Vencimento
443 dias
Até o Vencimento
301 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série F
Série R
17/06/2022
Vencimento
471 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série G
Série S
15/07/2022
Vencimento
499 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série H
Série T
19/08/2022
Vencimento
534 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série I
Série U
16/09/2022
Vencimento
562 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série J
Série V
21/10/2022
Vencimento
597 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série L
Série X
16/12/2022
Vencimento
653 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série A
Série M
20/01/2023
Vencimento
688 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série B
Série N
17/02/2023
Vencimento
716 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887
Série C
Série O
17/03/2023
Vencimento
744 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETC28CompraR$ 26,4215/03/2021AmericanoR$ 32,55ITMR$ 7,7524 %R$ 6,13R$ 1,62120 %82.25 %0.03021-0.094910.01866
ELET6ELETC29CompraR$ 27,4215/03/2021AmericanoR$ 32,55ITMR$ 5,4617 %R$ 5,13R$ 0,3373 %88.37 %0.03893-0.046590.01344
ELET6ELETC30CompraR$ 28,4215/03/2021AmericanoR$ 32,55ITMR$ 3,5911 %R$ 4,13-R$ 0,54-----
ELET6ELETC309CompraR$ 29,4215/03/2021AmericanoR$ 32,55ITMR$ 3,6111 %R$ 3,13R$ 0,4854 %81.07 %0.06661-0.044170.02022
ELET6ELETC314CompraR$ 29,9215/03/2021AmericanoR$ 32,55ITMR$ 3,1510 %R$ 2,63R$ 0,5261 %78.37 %0.07698-0.063850.01822
ELET6ELETC319CompraR$ 30,4215/03/2021AmericanoR$ 32,55ITMR$ 4,8015 %R$ 2,13R$ 2,67131 %64.87 %0.03938-0.146850.02661
ELET6ELETC324CompraR$ 30,9215/03/2021AmericanoR$ 32,55ITMR$ 1,916 %R$ 1,63R$ 0,2833 %79.52 %0.13234-0.032400.01860
ELET6ELETC329CompraR$ 31,4215/03/2021AmericanoR$ 32,55ITMR$ 1,755 %R$ 1,13R$ 0,6244 %68.06 %0.13000-0.056220.02220
ELET6ELETC334CompraR$ 31,9215/03/2021AmericanoR$ 32,55ATMR$ 1,856 %R$ 0,63R$ 1,2261 %59.17 %0.10213-0.083450.02413
ELET6ELETC339CompraR$ 32,4215/03/2021AmericanoR$ 32,55ATMR$ 1,113 %R$ 0,13R$ 0,9842 %53.95 %0.15315-0.058500.02467
ELET6ELETC344CompraR$ 32,9215/03/2021AmericanoR$ 32,55ATMR$ 1,204 %R$ 0,00R$ 1,2055 %48.06 %0.11694-0.076600.02476
ELET6ELETC349CompraR$ 33,4215/03/2021AmericanoR$ 32,55OTMR$ 0,802 %R$ 0,00R$ 0,8044 %40.45 %0.13336-0.057280.02538
ELET6ELETC354CompraR$ 33,9215/03/2021AmericanoR$ 32,55OTMR$ 0,612 %R$ 0,00R$ 0,6146 %33.78 %0.12816-0.058750.02271
ELET6ELETC359CompraR$ 34,4215/03/2021AmericanoR$ 32,55OTMR$ 0,331 %R$ 0,00R$ 0,3339 %24.03 %0.12871-0.042380.01933
ELET6ELETC364CompraR$ 34,9215/03/2021AmericanoR$ 32,55OTMR$ 0,522 %R$ 0,00R$ 0,5254 %26.71 %0.09780-0.062100.02043
ELET6ELETC369CompraR$ 35,4215/03/2021AmericanoR$ 32,55OTMR$ 0,431 %R$ 0,00R$ 0,4355 %22.81 %0.08841-0.057970.01878
ELET6ELETC374CompraR$ 35,9215/03/2021AmericanoR$ 32,55OTMR$ 0,110 %R$ 0,00R$ 0,1139 %9.95 %0.07259-0.023660.01087
ELET6ELETC379CompraR$ 36,4215/03/2021AmericanoR$ 32,55OTMR$ 0,120 %R$ 0,00R$ 0,1244 %9.72 %0.06337-0.026160.01068
ELET6ELETC384CompraR$ 36,9215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1045 %8.07 %0.05300-0.023690.00930
ELET6ELETC389CompraR$ 37,4215/03/2021AmericanoR$ 32,55OTMR$ 0,100 %R$ 0,00R$ 0,1049 %7.58 %0.04680-0.024360.00887