Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 36,25
1,55 (4,47 %)
28/03/2023 17:00
2023 2024 2025
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Agosto
Série D
Série P
20/04/2023
Vencimento
23 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série E
Série Q
19/05/2023
Vencimento
52 dias
Até o Vencimento
38 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série F
Série R
16/06/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série G
Série S
21/07/2023
Vencimento
115 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série H
Série T
18/08/2023
Vencimento
143 dias
Até o Vencimento
103 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série I
Série U
15/09/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série J
Série V
20/10/2023
Vencimento
206 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série K
Série W
17/11/2023
Vencimento
234 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série L
Série X
15/12/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série A
Série M
19/01/2024
Vencimento
297 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série B
Série N
16/02/2024
Vencimento
325 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série C
Série O
15/03/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série D
Série P
19/04/2024
Vencimento
388 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série E
Série Q
17/05/2024
Vencimento
416 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série F
Série R
21/06/2024
Vencimento
451 dias
Até o Vencimento
323 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série G
Série S
19/07/2024
Vencimento
479 dias
Até o Vencimento
343 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série H
Série T
16/08/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série I
Série U
20/09/2024
Vencimento
542 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série J
Série V
18/10/2024
Vencimento
570 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série K
Série W
14/11/2024
Vencimento
597 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série L
Série X
20/12/2024
Vencimento
633 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série A
Série M
17/01/2025
Vencimento
661 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série B
Série N
21/02/2025
Vencimento
696 dias
Até o Vencimento
498 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série C
Série O
21/03/2025
Vencimento
724 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série D
Série P
17/04/2025
Vencimento
751 dias
Até o Vencimento
537 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341CompraR$ 34,2520/04/2023AmericanoR$ 36,25ITMR$ 3,038 %R$ 2,00R$ 1,0344 %73.70 %0.07832-0.050290.03112
ELET6ELETD326CompraR$ 34,7520/04/2023AmericanoR$ 36,25ITMR$ 2,527 %R$ 1,50R$ 1,0238 %71.34 %0.09301-0.046950.03247
ELET6ELETD351CompraR$ 35,2520/04/2023AmericanoR$ 36,25ITMR$ 2,216 %R$ 1,00R$ 1,2139 %66.23 %0.09890-0.049040.03486
ELET6ELETD356CompraR$ 35,7520/04/2023AmericanoR$ 36,25ATMR$ 1,935 %R$ 0,50R$ 1,4339 %60.97 %0.10269-0.050500.03660
ELET6ELETD361CompraR$ 36,2520/04/2023AmericanoR$ 36,25ATMR$ 1,705 %R$ 0,00R$ 1,7040 %55.68 %0.10296-0.051840.03766
ELET6ELETD366CompraR$ 36,7520/04/2023AmericanoR$ 36,25ATMR$ 1,314 %R$ 0,00R$ 1,3136 %50.16 %0.11513-0.047320.03805
ELET6ELETD371CompraR$ 37,2520/04/2023AmericanoR$ 36,25OTMR$ 1,253 %R$ 0,00R$ 1,2540 %45.50 %0.10274-0.050540.03781
ELET6ELETD376CompraR$ 37,7520/04/2023AmericanoR$ 36,25OTMR$ 0,973 %R$ 0,00R$ 0,9738 %39.76 %0.10620-0.046030.03679
ELET6ELETD364CompraR$ 38,2520/04/2023AmericanoR$ 36,25OTMR$ 0,812 %R$ 0,00R$ 0,8138 %34.87 %0.10139-0.043740.03528
ELET6ELETD386CompraR$ 38,7520/04/2023AmericanoR$ 36,25OTMR$ 0,602 %R$ 0,00R$ 0,6036 %29.05 %0.09911-0.038150.03268
ELET6ELETD391CompraR$ 39,2520/04/2023AmericanoR$ 36,25OTMR$ 0,552 %R$ 0,00R$ 0,5538 %26.07 %0.08855-0.037810.03098
ELET6ELETD381CompraR$ 39,7520/04/2023AmericanoR$ 36,25OTMR$ 0,441 %R$ 0,00R$ 0,4438 %22.04 %0.08124-0.034030.02827
ELET6ELETD401CompraR$ 40,2520/04/2023AmericanoR$ 36,25OTMR$ 0,351 %R$ 0,00R$ 0,3538 %18.45 %0.07328-0.030280.02542
ELET6ELETD406CompraR$ 40,7520/04/2023AmericanoR$ 36,25OTMR$ 0,241 %R$ 0,00R$ 0,2436 %14.12 %0.06451-0.024170.02136
ELET6ELETD411CompraR$ 41,2520/04/2023AmericanoR$ 36,25OTMR$ 0,110 %R$ 0,00R$ 0,1127 %8.37 %0.05177-0.011070.01694
Série H
Série T
15/08/2025
Vencimento
871 dias
Até o Vencimento
623 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET6ELETD309CompraR$ 31,7520/04/2023Americano-ITM---------
ELET6ELETD316CompraR$ 32,2520/04/2023Americano-ITM---------
ELET6ELETD318CompraR$ 32,7520/04/2023AmericanoR$ 36,25ITMR$ 2,326 %R$ 3,50-R$ 1,180 %100.00 %0.00000-0.017140.00000
ELET6ELETD33CompraR$ 33,2520/04/2023AmericanoR$ 36,25ITMR$ 3,399 %R$ 3,00R$ 0,3925 %93.10 %0.05541-0.024900.01267
ELET6ELETD336CompraR$ 33,7520/04/2023AmericanoR$ 36,25ITMR$ 3,249 %R$ 2,50R$ 0,7438 %80.31 %0.07580-0.041870.02645
ELET6ELETD341Compra