Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 40,65
-0,05 (-0,12 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETC382CompraR$ 38,2517/03/2023Americano-ITM---------
ELET3ELETC385CompraR$ 38,5017/03/2023Europeu-ITM---------
ELET3ELETC387CompraR$ 38,7517/03/2023Americano-ITM---------
ELET3ELETC390CompraR$ 39,0017/03/2023Europeu-ITM---------
ELET3ELETC392CompraR$ 39,2517/03/2023Americano-ITM---------
ELET3ELETC395CompraR$ 39,5017/03/2023Europeu-ITM---------
ELET3ELETC397CompraR$ 39,7517/03/2023AmericanoR$ 40,65ITMR$ 2,717 %R$ 0,90R$ 1,8131 %66.06 %0.07983-0.037460.05382
ELET3ELETC400CompraR$ 40,0017/03/2023Europeu-ATM---------
ELET3ELETC402CompraR$ 40,2517/03/2023AmericanoR$ 40,65ATMR$ 2,356 %R$ 0,40R$ 1,9529 %62.46 %0.08663-0.035910.05658
ELET3ELETC405CompraR$ 40,5017/03/2023EuropeuR$ 40,65ATMR$ 2,235 %R$ 0,15R$ 2,0830 %60.19 %0.08708-0.036190.05755
ELET3ELETC407CompraR$ 40,7517/03/2023AmericanoR$ 40,65ATMR$ 2,025 %R$ 0,00R$ 2,0229 %57.94 %0.09163-0.035930.05748
ELET3ELETC410CompraR$ 41,0017/03/2023EuropeuR$ 40,65ATMR$ 1,975 %R$ 0,00R$ 1,9730 %55.79 %0.08890-0.035990.05887
ELET3ELETC412CompraR$ 41,2517/03/2023AmericanoR$ 40,65ATMR$ 1,754 %R$ 0,00R$ 1,7529 %53.35 %0.09410-0.035240.05844
ELET3ELETC415CompraR$ 41,5017/03/2023Europeu-OTM---------
ELET3ELETC417CompraR$ 41,7517/03/2023AmericanoR$ 40,65OTMR$ 1,594 %R$ 0,00R$ 1,5930 %48.94 %0.09064-0.035480.05862
ELET3ELETC420CompraR$ 42,0017/03/2023EuropeuR$ 40,65OTMR$ 1,454 %R$ 0,00R$ 1,4529 %46.60 %0.09207-0.034490.05843
ELET3ELETC422CompraR$ 42,2517/03/2023AmericanoR$ 40,65OTMR$ 1,434 %R$ 0,00R$ 1,4331 %44.84 %0.08746-0.035200.05815
ELET3ELETC425CompraR$ 42,5017/03/2023EuropeuR$ 40,65OTMR$ 2,356 %R$ 0,00R$ 2,3545 %47.78 %0.05690-0.045720.06190
ELET3ELETC427CompraR$ 42,7517/03/2023AmericanoR$ 40,65OTMR$ 1,243 %R$ 0,00R$ 1,2431 %40.68 %0.08584-0.033880.05704
ELET3ELETC430CompraR$ 43,0017/03/2023EuropeuR$ 40,65OTMR$ 1,053 %R$ 0,00R$ 1,0529 %37.70 %0.08938-0.031290.05583