Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,63
-0,98 (-2,92 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
111 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
202 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
475 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
566 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
657 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETA293CompraR$ 29,3021/01/2022EuropeuR$ 32,63ITMR$ 5,3516 %R$ 3,33R$ 2,0265 %72.31 %0.03958-0.042040.04341
ELET3ELETA295CompraR$ 29,5521/01/2022AmericanoR$ 32,63ITMR$ 5,6017 %R$ 3,08R$ 2,5274 %70.02 %0.03608-0.048340.04507
ELET3ELETA298CompraR$ 29,8021/01/2022EuropeuR$ 32,63ITMR$ 5,6017 %R$ 2,83R$ 2,7777 %68.74 %0.03526-0.050870.04591
ELET3ELETA303CompraR$ 30,3021/01/2022EuropeuR$ 32,63ITMR$ 4,1513 %R$ 2,33R$ 1,8249 %70.18 %0.05181-0.032870.04721
ELET3ELETA305CompraR$ 30,5521/01/2022AmericanoR$ 32,63ITMR$ 7,2022 %R$ 2,08R$ 5,12107 %65.81 %0.02386-0.063350.05281
ELET3ELETA308CompraR$ 30,8021/01/2022EuropeuR$ 32,63ITMR$ 2,006 %R$ 1,83R$ 0,17-----
ELET3ELETA313CompraR$ 31,3021/01/2022Europeu-ITM---------
ELET3ELETA315CompraR$ 31,5521/01/2022AmericanoR$ 32,63ITMR$ 2,809 %R$ 1,08R$ 1,7240 %64.41 %0.07298-0.030750.04769
ELET3ELETA320CompraR$ 32,0521/01/2022AmericanoR$ 32,63ATMR$ 2,558 %R$ 0,58R$ 1,9739 %60.72 %0.07461-0.030180.05048
ELET3ELETA325CompraR$ 32,5521/01/2022AmericanoR$ 32,63ATMR$ 3,2010 %R$ 0,08R$ 3,1258 %57.09 %0.05249-0.042490.05091
ELET3ELETA340CompraR$ 33,0521/01/2022AmericanoR$ 32,63ATMR$ 2,086 %R$ 0,00R$ 2,0841 %52.99 %0.07574-0.032270.05091
ELET3ELETA33CompraR$ 33,5521/01/2022AmericanoR$ 32,63OTMR$ 1,836 %R$ 0,00R$ 1,8340 %49.17 %0.07701-0.031640.05105
ELET3ELETA34CompraR$ 34,0521/01/2022AmericanoR$ 32,63OTMR$ 1,575 %R$ 0,00R$ 1,5739 %45.16 %0.07865-0.030370.05068
ELET3ELETA345CompraR$ 34,5521/01/2022AmericanoR$ 32,63OTMR$ 1,404 %R$ 0,00R$ 1,4040 %41.55 %0.07688-0.029840.04991
ELET3ELETA360CompraR$ 35,0521/01/2022AmericanoR$ 32,63OTMR$ 1,174 %R$ 0,00R$ 1,1738 %37.40 %0.07719-0.027930.04849
ELET3ELETA355CompraR$ 35,5521/01/2022AmericanoR$ 32,63OTMR$ 1,073 %R$ 0,00R$ 1,0739 %34.45 %0.07303-0.027620.04713
ELET3ELETA36CompraR$ 36,0521/01/2022AmericanoR$ 32,63OTMR$ 0,953 %R$ 0,00R$ 0,9540 %31.38 %0.06973-0.026650.04539
ELET3ELETA365CompraR$ 36,5521/01/2022AmericanoR$ 32,63OTMR$ 0,802 %R$ 0,00R$ 0,8039 %27.91 %0.06718-0.024730.04302
ELET3ELETA380CompraR$ 37,0521/01/2022AmericanoR$ 32,63OTMR$ 0,903 %R$ 0,00R$ 0,9043 %28.11 %0.05995-0.026920.04373
ELET3ELETA375CompraR$ 37,5521/01/2022AmericanoR$ 32,63OTMR$ 0,823 %R$ 0,00R$ 0,8244 %25.93 %0.05675-0.026100.04200