Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,14
-0,54 (-1,51 %)
07/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
Série L
Série X
17/12/2021
Vencimento
8 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série A
Série M
21/01/2022
Vencimento
30 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série B
Série N
18/02/2022
Vencimento
49 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série C
Série O
18/03/2022
Vencimento
67 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série D
Série P
14/04/2022
Vencimento
86 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série E
Série Q
20/05/2022
Vencimento
110 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série F
Série R
17/06/2022
Vencimento
129 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série G
Série S
15/07/2022
Vencimento
149 dias
Até o Vencimento
220 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série H
Série T
19/08/2022
Vencimento
174 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série I
Série U
16/09/2022
Vencimento
193 dias
Até o Vencimento
283 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série J
Série V
21/10/2022
Vencimento
217 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série K
Série W
18/11/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série L
Série X
16/12/2022
Vencimento
255 dias
Até o Vencimento
374 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série A
Série M
20/01/2023
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série B
Série N
17/02/2023
Vencimento
299 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série C
Série O
17/03/2023
Vencimento
319 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série D
Série P
20/04/2023
Vencimento
343 dias
Até o Vencimento
499 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série E
Série Q
19/05/2023
Vencimento
364 dias
Até o Vencimento
528 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
556 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série G
Série S
21/07/2023
Vencimento
409 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série H
Série T
18/08/2023
Vencimento
429 dias
Até o Vencimento
619 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série I
Série U
15/09/2023
Vencimento
449 dias
Até o Vencimento
647 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série K
Série W
17/11/2023
Vencimento
494 dias
Até o Vencimento
710 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733
Série L
Série X
15/12/2023
Vencimento
514 dias
Até o Vencimento
738 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ELET3ELETL305CompraR$ 30,5517/12/2021AmericanoR$ 35,14ITMR$ 2,658 %R$ 4,59-R$ 1,940 %100.00 %0.00000-0.011390.00000
ELET3ELETL310CompraR$ 31,0517/12/2021AmericanoR$ 35,14ITMR$ 4,3012 %R$ 4,09R$ 0,2147 %92.76 %0.04359-0.034790.00924
ELET3ELETL315CompraR$ 31,5517/12/2021AmericanoR$ 35,14ITMR$ 2,307 %R$ 3,59-R$ 1,290 %100.00 %0.00000-0.011760.00000
ELET3ELETL320CompraR$ 32,0517/12/2021AmericanoR$ 35,14ITMR$ 3,209 %R$ 3,09R$ 0,1120 %99.49 %0.01123-0.012970.00099
ELET3ELETL325CompraR$ 32,5517/12/2021AmericanoR$ 35,14ITMR$ 3,009 %R$ 2,59R$ 0,4147 %82.76 %0.08185-0.054000.01712
ELET3ELETL330CompraR$ 33,0517/12/2021AmericanoR$ 35,14ITMR$ 2,617 %R$ 2,09R$ 0,5246 %78.07 %0.09494-0.060410.01983
ELET3ELETL335CompraR$ 33,5517/12/2021AmericanoR$ 35,14ITMR$ 2,808 %R$ 1,59R$ 1,2170 %66.97 %0.07727-0.102140.02430
ELET3ELETL340CompraR$ 34,0517/12/2021AmericanoR$ 35,14ITMR$ 1,635 %R$ 1,09R$ 0,5434 %71.40 %0.14768-0.052290.02281
ELET3ELETL345CompraR$ 34,5517/12/2021AmericanoR$ 35,14ATMR$ 2,016 %R$ 0,59R$ 1,4258 %59.29 %0.09423-0.086970.02744
ELET3ELETL350CompraR$ 35,0517/12/2021AmericanoR$ 35,14ATMR$ 1,264 %R$ 0,09R$ 1,1743 %54.51 %0.13670-0.070560.02659
ELET3ELETL355CompraR$ 35,5517/12/2021AmericanoR$ 35,14ATMR$ 0,893 %R$ 0,00R$ 0,8938 %46.97 %0.15488-0.062610.02668
ELET3ELETL360CompraR$ 36,0517/12/2021AmericanoR$ 35,14OTMR$ 0,762 %R$ 0,00R$ 0,7641 %40.35 %0.14070-0.064230.02597
ELET3ELETL365CompraR$ 36,5517/12/2021AmericanoR$ 35,14OTMR$ 0,542 %R$ 0,00R$ 0,5439 %32.77 %0.13812-0.056570.02422
ELET3ELETL370CompraR$ 37,0517/12/2021AmericanoR$ 35,14OTMR$ 0,592 %R$ 0,00R$ 0,5947 %30.62 %0.11112-0.065370.02354
ELET3ELETL375CompraR$ 37,5517/12/2021AmericanoR$ 35,14OTMR$ 0,321 %R$ 0,00R$ 0,3240 %21.63 %0.10907-0.046520.01967
ELET3ELETL380CompraR$ 38,0517/12/2021AmericanoR$ 35,14OTMR$ 0,201 %R$ 0,00R$ 0,2038 %15.52 %0.09359-0.035730.01600
ELET3ELETL385CompraR$ 38,5517/12/2021AmericanoR$ 35,14OTMR$ 0,411 %R$ 0,00R$ 0,4154 %20.92 %0.07895-0.060770.01929
ELET3ELETL400CompraR$ 39,0517/12/2021AmericanoR$ 35,14OTMR$ 0,130 %R$ 0,00R$ 0,1341 %10.26 %0.06507-0.028600.01199
ELET3ELETL395CompraR$ 39,5517/12/2021AmericanoR$ 35,14OTMR$ 0,070 %R$ 0,00R$ 0,0739 %6.39 %0.04835-0.018800.00839
ELET3ELETL40CompraR$ 40,0517/12/2021AmericanoR$ 35,14OTMR$ 0,060 %R$ 0,00R$ 0,0641 %5.38 %0.04021-0.017170.00733