Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,18
0,40 (2,71 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6618 %R$ 3,74-R$ 1,080 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 15,18ITMR$ 2,5517 %R$ 3,24-R$ 0,690 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 15,18ITMR$ 2,6517 %R$ 2,74-R$ 0,09-----
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 15,18ITMR$ 2,2515 %R$ 2,24R$ 0,01-----
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 15,18ITMR$ 1,9013 %R$ 1,74R$ 0,1642 %91.44 %0.10530-0.014640.00551
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 15,18ITMR$ 1,429 %R$ 1,24R$ 0,1835 %87.88 %0.16160-0.015270.00709
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 15,18ITMR$ 1,117 %R$ 0,74R$ 0,3743 %73.22 %0.21514-0.023290.01160
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 15,18ATMR$ 0,755 %R$ 0,24R$ 0,5140 %61.68 %0.26990-0.023840.01345
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 15,18ATMR$ 0,463 %R$ 0,00R$ 0,4638 %47.35 %0.30103-0.022360.01402
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 15,18OTMR$ 0,252 %R$ 0,00R$ 0,2535 %32.16 %0.28729-0.018410.01262
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 15,18OTMR$ 0,131 %R$ 0,00R$ 0,1335 %19.73 %0.22554-0.013720.00978
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0437 %7.08 %0.10279-0.006930.00477
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0134 %2.31 %0.04581-0.002500.00192
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0240 %3.46 %0.05062-0.003890.00289
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 15,18OTMR$ 0,040 %R$ 0,00R$ 0,0445 %5.24 %0.05638-0.005480.00451
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 15,18OTMR$ 0,020 %R$ 0,00R$ 0,0241 %2.95 %0.03659-0.002890.00303
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 15,18OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.60 %0.02204-0.002260.00155
CYRE3CYREB204CompraR$ 20,4417/02/2023Americano-OTM---------